Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 30,000 | - | 0.035 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:46:56 | 10,000 | $ 0.055 | CAD |
Sonoro Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.05 | 0.0546813 | 79,551 | -0.005 | -8.33% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0581151 | 161,767 | 0.00 | 0.00% |
3 Months | 0.055 | 0.07 | 0.035 | 0.052881 | 123,533 | 0.00 | 0.00% |
6 Months | 0.08 | 0.095 | 0.035 | 0.0616632 | 109,908 | -0.025 | -31.25% |
1 Year | 0.085 | 0.105 | 0.035 | 0.0692899 | 87,871 | -0.03 | -35.29% |
3 Years | 0.18 | 0.39 | 0.035 | 0.1531779 | 95,326 | -0.125 | -69.44% |
5 Years | 0.30 | 0.39 | 0.035 | 0.1686894 | 98,438 | -0.245 | -81.67% |