SGO SGO

Sonoro Gold Share Price - SGO

0.13
0.015 (13.04%)
0.13

Low
0.10

52 Week Range

High
0.215

Stock Name Stock Symbol Market Stock Type
Sonoro Gold Corp SGO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 13.04% 0.13 14:25:07
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.13 0.115
Trades Stocks Traded Average Volume 52 Week Range
12 32,500 - 0.10 - 0.215
Last Trade Type Quantity Price Currency
14:24:57 1,000 $ 0.13 CAD

Period:

Draw Mode:

Sonoro Gold News

Date Time Source News Article
8/15/202206:30GlobeNewswire Inc.SONORO GOLD REPORTS UNDERGROUND CHANNEL SAMPLING PROGRAM AT..
7/07/202206:30GlobeNewswire Inc.SONORO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
7/04/202206:30GlobeNewswire Inc.SONORO GOLD ANNOUNCES CLOSING OF OVERSUBSCRIBED $3 MILLION..
6/23/202218:45GlobeNewswire Inc.SONORO FILES UPDATED PRELIMINARY ECONOMIC ASSESSMENT ON..
6/21/202206:30GlobeNewswire Inc.SONORO GOLD INCREASES PRIVATE PLACEMENT TO $2.4 MILLION
6/13/202206:30GlobeNewswire Inc.SONORO GOLD COMPLETES PHASE IV DRILLING PROGRAM AT CERRO..
6/06/202208:00GlobeNewswire Inc.SONORO GOLD ANNOUNCES $2 MILLION PRIVATE PLACEMENT
5/25/202208:00GlobeNewswire Inc.SONORO GOLD REPORTS HIGHER-GRADE INTERCEPTS AND EXPANDS GOLD..
5/17/202208:00GlobeNewswire Inc.SONORO GOLD REPORTS HIGH GRADE INTERCEPTS AT CERRO CALICHE..
5/13/202208:00GlobeNewswire Inc.SONORO GOLD WITHDRAWS PRIVATE PLACEMENT
5/09/202209:50PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SGO
5/09/202209:47PR Newswire (Canada)IIROC Trading Resumption - SGO
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.110.119841650,5000.0054.0%
1 Month0.1150.150.100.121159678,8140.01513.04%
3 Months0.1450.150.100.127211963,262-0.015-10.34%
6 Months0.1850.1850.100.141447270,555-0.055-29.73%
1 Year0.190.2150.100.159751766,713-0.06-31.58%
3 Years0.300.390.100.2252779108,037-0.17-56.67%
5 Years0.300.390.100.2252779108,037-0.17-56.67%
Your Recent History
TSXV
SGO
Sonoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:15:48