We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.55555555556 | 0.09 | 0.105 | 0.09 | 305856 | 0.09517165 | CS |
| 4 | 0.01 | 11.7647058824 | 0.085 | 0.105 | 0.07 | 261461 | 0.08544648 | CS |
| 12 | 0 | 0 | 0.095 | 0.11 | 0.07 | 167760 | 0.08777267 | CS |
| 26 | 0.05 | 111.111111111 | 0.045 | 0.115 | 0.04 | 177540 | 0.08102709 | CS |
| 52 | 0.045 | 90 | 0.05 | 0.115 | 0.03 | 146621 | 0.06817651 | CS |
| 156 | -0.065 | -40.625 | 0.16 | 0.215 | 0.03 | 99001 | 0.08596165 | CS |
| 260 | -0.205 | -68.3333333333 | 0.3 | 0.39 | 0.03 | 105058 | 0.14348121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 111000 |
| 1739486400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 103280 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56200 |
| 1739313600 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 480500 |
| 1739227200 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 294600 |
| 1738968000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.09 | 594700 |
| 1738881600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 58933 |
| 1738795200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 39591 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 40000 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 503500 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 346617 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 265900 |
| 1738190400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 304000 |
| 1738104000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 214200 |
| 1738017600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 156000 |
| 1737758400 | 0.08 | -0.01 | -11.11 | 0.075 | 0.08 | 0.07 | 1415200 |
| 1737672000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 20000 |
| 1737585600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32000 |
| 1737499200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 236000 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44000 |
| 1737153600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24000 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88900 |
| 1736894400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 89000 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 82317 |
| 1736548800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 77000 |
| 1736462400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 27600 |
| 1736376000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 184000 |
| 1736289600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 275500 |
| 1736203200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 115000 |
| 1735944000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 35800 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 68898 |
| 1735684800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 37700 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 148444 |
| 1735339200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 80262 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 31100 |
| 1734993600 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 80000 |
| 1734734400 | 0.075 | -0.02 | -21.05 | 0.095 | 0.095 | 0.075 | 249598 |
| 1734648000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22158 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 367029 |
| 1734388800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.09 | 89500 |
| 1734129600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 16000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 37500 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 60000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 109600 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 489000 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 28000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27100 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 166050 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 26100 |
| 1733179200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 166068 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 38000 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 245000 |
| 1732660800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 229700 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 307000 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 189201 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 115700 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 197000 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 110000 |
| 1731969600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 350244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
