Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
SGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.05 | 0.0549237 | 83,351 | -0.01 | -15.38% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0580513 | 159,977 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.07 | 0.035 | 0.0528677 | 125,188 | -0.005 | -8.33% |
| 6 Months | 0.08 | 0.095 | 0.035 | 0.0617553 | 109,153 | -0.025 | -31.25% |
| 1 Year | 0.085 | 0.105 | 0.035 | 0.0692733 | 87,530 | -0.03 | -35.29% |
| 3 Years | 0.18 | 0.39 | 0.035 | 0.1530864 | 94,250 | -0.125 | -69.44% |
| 5 Years | 0.30 | 0.39 | 0.035 | 0.1688726 | 97,683 | -0.245 | -81.67% |
SGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 91,000 |
| Apr 22 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 166,057 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 50,700 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
| Apr 17 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 79,000 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 334,000 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 78,192 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 116,000 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 183,200 |
| Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 142,000 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 327,000 |
| Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.05 | 358,443 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 39,000 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 149,000 |
| Apr 03 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 298,000 |
| Apr 02 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 506,842 |
| Apr 01 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 41,001 |
| Mar 28 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 24,132 |
| Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 26,000 |
| Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 22,000 |
| Mar 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 25,000 |
