We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.075 | 148157 | 0.08563547 | CS |
| 4 | -0.005 | -5 | 0.1 | 0.11 | 0.075 | 124420 | 0.09139825 | CS |
| 12 | 0.045 | 90 | 0.05 | 0.115 | 0.05 | 224279 | 0.08387688 | CS |
| 26 | 0.05 | 111.111111111 | 0.045 | 0.115 | 0.03 | 153641 | 0.07182144 | CS |
| 52 | 0.02 | 26.6666666667 | 0.075 | 0.115 | 0.03 | 137895 | 0.06361358 | CS |
| 156 | -0.085 | -47.2222222222 | 0.18 | 0.215 | 0.03 | 92805 | 0.08791305 | CS |
| 260 | -0.205 | -68.3333333333 | 0.3 | 0.39 | 0.03 | 102355 | 0.14695508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 31100 |
| 1734993600 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 80000 |
| 1734734400 | 0.075 | -0.02 | -21.05 | 0.095 | 0.095 | 0.075 | 249598 |
| 1734648000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22158 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 367029 |
| 1734388800 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.09 | 89500 |
| 1734129600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 16000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 37500 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.095 | 60000 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 109600 |
| 1733784000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 489000 |
| 1733524800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 28000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27100 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 166050 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 26100 |
| 1733179200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 166068 |
| 1732920000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 38000 |
| 1732747200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 245000 |
| 1732660800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 229700 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 307000 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 189201 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 115700 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 197000 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 110000 |
| 1731969600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 350244 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 438000 |
| 1731624000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 147000 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 777900 |
| 1731451200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 188764 |
| 1731364800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 318175 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 26000 |
| 1731019200 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 35200 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 311196 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 334800 |
| 1730760000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 172400 |
| 1730497200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 147013 |
| 1730410800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 235329 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 289000 |
| 1730238000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 883075 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 76824 |
| 1729892400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 171837 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 206600 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 67500 |
| 1729633200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 403000 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 345469 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 217000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 350100 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 185025 |
| 1729028400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 885048 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 188825 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 612000 |
| 1728510000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 610000 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27300 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 75255 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 194000 |
| 1727991600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 606000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 285000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23847 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 81604 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
