H2O Innovation Quote - HEO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
H2O Innovation Inc (HEO) Share Price

H2O Innovation Inc (HEO)

4.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.25

Bid

4.24

Ask

4.25

Volume

-

0.00 Day's Range 0.00

4.18 52 Week Range 4.25

Previous Close

4.25

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Ember réalise l’acquisition d’H2O Innovation

(TSX : HEO) – H2O Innovation Inc. (« H2O Innovation » ou la « Société ») annonce la réalisation de l’acquisition précédemment annoncée par Ember SPV I Purchaser Inc. (l’« acquéreur »), une entité...

Ember Completes Acquisition of H2O Innovation

(TSX: HEO) – H2O Innovation Inc. (“H2O Innovation” or the “Corporation”) announces the completion of the previously announced acquisition by Ember SPV I Purchaser Inc. (the “Purchaser”), an...

H2O Innovation Receives Final Order for Arrangement with Ember

(TSX: HEO) – H2O Innovation Inc. (“H2O Innovation” or the “Corporation”) announces that the Superior Court of Québec issued on December 1, 2023 a final order in connection with the previously...

H2O Innovation’s Shareholders Approve Arrangement with Ember

(TSX: HEO) – H2O Innovation Inc. (“H2O Innovation” or the “Corporation”) announces that its shareholders (the “Shareholders”) have approved the previously announced acquisition by Ember SPV I...

Maple Business Line Launches New Web Transactional Website

(TSX: HEO) – H2O Innovation Inc. (“H2O Innovation” or the “Corporation”) is pleased to announce that its Maple business line has launched a brand-new transactional website through which producers...

ISS and Glass Lewis Recommend H2O Innovation Shareholders to Vote FOR Plan of Arrangement

Leading independent proxy advisor says cash offer provides “meaningful 69.3 percent premium” Act Now. Vote Today. Deadline is 10 a.m. (Montreal time) on Friday, November 24, 2023. Need help...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.25	4.25	4.25	0	0	CS
4	0	0	4.25	4.25	4.25	0	0	CS
12	0	0	4.25	4.25	4.25	0	0	CS
26	0	0	4.25	4.25	4.25	0	0	CS
52	0.05	1.19047619048	4.2	4.25	4.18	5612	4.22405401	CS
156	1.78	72.0647773279	2.47	4.25	1.75	98992	3.16304793	CS
260	1.78	72.0647773279	2.47	4.25	1.75	98992	3.16304793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.05 (23.53%)	23.99k
LEVLion Electric Company	$ 0.325 (20.37%)	1.41M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	21.21k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	44.56k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	27.5k
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	388.76k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	158.15k
AMMAlmaden Minerals Ltd New	$ 0.05 (-9.09%)	30.45k
BITFBitfarms Ltd	$ 2.83 (-6.60%)	5.23M
SLFSun Life Financial Inc	$ 85.62 (0.67%)	3.92M
BTEBaytex Energy Corp	$ 4.26 (1.43%)	2.04M
BCEBCE Inc	$ 37.14 (-1.59%)	1.73M
SGNLSignal Gold Inc	$ 0.065 (-7.14%)	1.72M

SkeBallLarry

SkeBallLarry 5 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

glenn1919

glenn1919 5 minutes ago

MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

mankind

mankind 5 minutes ago

Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.

Mark

Mark 5 minutes ago

$KWE .72 curling up on the daily, DT shows around 5.5m float

Diamondhands45

Diamondhands45 5 minutes ago

Total garbage. It was .0005 on the public news and I loaded the F out of it.

From there to .0007

Rodney5

Rodney5 6 minutes ago

“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.

SkeBallLarry

SkeBallLarry 6 minutes ago

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court

Jack_Bolander

Jack_Bolander 6 minutes ago

MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight

Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo

Foogie88

Foogie88 6 minutes ago

Yep…NOTHING AGAIN TODAY

RobotDroid

RobotDroid 6 minutes ago

Yeah, a bankrupt company. What a stinking POS this is..

northam43

northam43 6 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

BlazingStocks

BlazingStocks 7 minutes ago

The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR #Triller #CreatorEconomy #MonetizeYou

MrSmith101

MrSmith101 7 minutes ago

99/1. 99% chance of failure.

MrSmith101

MrSmith101 7 minutes ago

99/1. 99% chance of failure.

northam43

northam43 7 minutes ago

60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.

MoneyMan

MoneyMan 7 minutes ago

That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742

trading.jeff

trading.jeff 7 minutes ago

I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU

Hosai

Hosai 7 minutes ago

Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.

bb8675309

bb8675309 7 minutes ago

No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.

nit2win

nit2win 7 minutes ago

Really? Please tell us how? Impress us with your "inside" knowledge.

Deportes

Deportes 7 minutes ago

Chandra is a crook. There you go!

Trooperstocks

Trooperstocks 8 minutes ago

$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.

NorfolkIP

NorfolkIP 8 minutes ago

Speaking of pumpers, arent you the one who was calling for .50-$1.00?

wadirum1

wadirum1 8 minutes ago

Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.

glenn1919

glenn1919 8 minutes ago

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions