ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.06
0.25%
US Tech 100
21,107.60
1.76%
S&P 500
6,016.78
1.25%
US Dollar vs CAD
1.43646
-0.53%
Bitcoin
101,910.17
3.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bollore SE (BOL) Share Price

Bollore SE

Bollore SE (BOL)

Boom Logistics Limited
Bold Ventures Inc
5.87
0.045
(0.77%)
Closed January 06 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.87
Bid
6.16
Ask
5.74
Volume
161,133
5.81 Day's Range 5.87
5.28 52 Week Range 6.425
Market Cap
16.728B
Previous Close
5.825
Open
5.84
Last Trade
8
@
5.87
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,004,317
Shares Outstanding
2,849,681,316
Dividend Yield
1.19%
PE Ratio
61.89
Earnings Per Share (EPS)
0.09
Revenue
18.41B
Net Profit
268.5M

About Bollore SE

Sector
Transportation Equipment,nec
Industry
Security & Commodity Brokers
Website
www.bollore.com
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
1822
Bollore SE is listed in the Transportation Equipment sector of the Euronext with ticker BOL. The last closing price for Bollore was 5.83 €. Over the last year, Bollore shares have traded in a share price range of 5.28 € to 6.425 €.

Bollore currently has 2,849,681,316 shares outstanding. The market capitalization of Bollore is 16.60 € billion. Bollore has a price to earnings ratio (PE ratio) of 61.89.

Ask ADVFN Intelligence (AI)

BOL Latest News

More News

BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS

BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS BOLLORE SERaison sociale de l’émetteur : Bolloré SESociété EuropéenneCapital : 456...

3 hours ago
UK Regulatory

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 23 décembre au 27 décembre 2024

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 23 décembre au 27 décembre 2024 BOLLOREDéclaration des transactions sur actions propres réalisées lors de...

December 30 2024
UK Regulatory

BOLLORE : Déclaration des transactions sur actions propres réalisées lors de la semaine du 16 décembre au 20 décembre 2024

BOLLORE : Déclaration des transactions sur actions propres réalisées lors de la semaine du 16 décembre au 20 décembre 2024 BOLLORÉ Déclaration des transactions sur actions propres réalisées lors...

December 23 2024
UK Regulatory

 BOLLORÉ : INCREASE IN THE PRICE AND EXCHANGE RATIO OF PUBLIC BUYOUT OFFERS FOLLOWED BY MANDATORY SQUEEZE-OUTS ON THE SHARES OF COMPAGNIE DU CAMBODGE, FINANCIÈRE MONCEY AND SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L’ARTOIS

 BOLLORÉ : INCREASE IN THE PRICE AND EXCHANGE RATIO OF PUBLIC BUYOUT OFFERS FOLLOWED BY MANDATORY SQUEEZE-OUTS ON THE SHARES OF COMPAGNIE DU CAMBODGE, FINANCIÈRE MONCEY AND SOCIÉTÉ INDUSTRIELLE ET...

December 23 2024
UK Regulatory

BOLLORÉ : RELÈVEMENT DU PRIX ET DE LA PARITÉ D’ÉCHANGE DES OFFRES PUBLIQUES DE RETRAIT SUIVIES DE RETRAITS OBLIGATOIRES VISANT LES ACTIONS DE COMPAGNIE DU CAMBODGE, FINANCIÈRE MONCEY ET SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L’ARTOIS

BOLLORÉ : RELÈVEMENT DU PRIX ET DE LA PARITÉ D’ÉCHANGE DES OFFRES PUBLIQUES DE RETRAIT SUIVIES DE RETRAITS OBLIGATOIRES VISANT LES ACTIONS DE COMPAGNIE DU CAMBODGE, FINANCIÈRE MONCEY ET SOCIÉTÉ...

December 23 2024
UK Regulatory

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 2 décembre au 6 décembre 2024

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 2 décembre au 6 décembre 2024 Bolloré Déclaration des transactions sur actions propres réalisées lors de...

December 09 2024
UK Regulatory

BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS

BOLLORE SE : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS BOLLORE SERaison sociale de l’émetteur : Bolloré SESociété EuropéenneCapital : 456...

December 06 2024
UK Regulatory

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 25 novembre au 29 novembre 2024

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 25 novembre au 29 novembre 2024 BOLLORÉ Déclaration des transactions sur actions propres réalisées lors...

December 02 2024
UK Regulatory

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 18 novembre au 22 novembre 2024

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 18 novembre au 22 novembre 2024 BOLLORÉ Déclaration des transactions sur actions propres réalisées lors...

November 25 2024
UK Regulatory

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 11 novembre au 15 novembre 2024

Bolloré : Déclaration des transactions sur actions propres réalisées lors de la semaine du 11 novembre au 15 novembre 2024  . Pièce jointe Tableau de déclaration des opérations de rachat...

November 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.08510638297875.8755.9455.814990425.87080526DE
4-0.05-0.8445945945955.926.025.5910852035.81679273DE
12-0.075-1.261564339785.9456.025.5910043175.8152159DE
260.132.264808362375.746.195.2810095395.81508763DE
520.152.622377622385.726.4255.288927385.92828026DE
1560.9719.79591836734.96.4253.98211481715.32226866DE
2601.947.85894206553.976.4252.0112457014.56458063DE

BOL - Frequently Asked Questions (FAQ)

What is the current Bollore share price?
The current share price of Bollore is 5.87 €
How many Bollore shares are in issue?
Bollore has 2,849,681,316 shares in issue
What is the market cap of Bollore?
The market capitalisation of Bollore is EUR 16.6B
What is the 1 year trading range for Bollore share price?
Bollore has traded in the range of 5.28 € to 6.425 € during the past year
What is the PE ratio of Bollore?
The price to earnings ratio of Bollore is 61.89
What is the cash to sales ratio of Bollore?
The cash to sales ratio of Bollore is 0.9
What is the reporting currency for Bollore?
Bollore reports financial results in EUR
What is the latest annual turnover for Bollore?
The latest annual turnover of Bollore is EUR 18.41B
What is the latest annual profit for Bollore?
The latest annual profit of Bollore is EUR 268.5M
What is the registered address of Bollore?
The registered address for Bollore is 31-32, QUAI DE DION-BOUTON, PUTEAUX, HAUTS-DE-SEINE, 92811
What is the Bollore website address?
The website address for Bollore is www.bollore.com
Which industry sector does Bollore operate in?
Bollore operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAlan Allman Associates
6.85 €
(37.00%)
9.02k
ABAb Science
1.176 €
(29.66%)
706.62k
ALBOOBOOSTHEAT
0.138 €
(25.45%)
910
NYRNyrstar NV
0.091 €
(23.98%)
275.68k
AZRNAzerion Group NV
1.42 €
(22.41%)
561.17k
TMBSZTME Pharma NV
0.0102 €
(-49.00%)
112
DMSBSDiagnostic Medical Systems
0.004 €
(-46.67%)
5.11k
EIFDSTour Eiffel DS
0.002 €
(-37.50%)
822.45k
MLCOTCoretech 5
0.0075 €
(-31.82%)
1,000
VACBSPierre & Vacances
0.052 €
(-11.56%)
5.38k
ATOAtos SE
0.0024 €
(0.00%)
691.04M
BCPBanco Comercial Portugues SA
0.4719 €
(2.08%)
90M
ALHPIHopium SA
0.0047 €
(-4.08%)
19.87M
ALCYBCybergun
0.0001 €
(0.00%)
18.8M
ALVERVergnet
0.002 €
(0.00%)
12.64M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
koolmc koolmc 3 minutes ago
4 's :)
FUBO
Jack_Bolander Jack_Bolander 3 minutes ago
NOPE. PLUG was above $3.00 for much of 2024.
PLUG
georgie18 georgie18 3 minutes ago
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
blackhawks blackhawks 3 minutes ago
Never forget...

https://i.imgur.com/OVw0tDO.png

https://www.democraticunderground.com/100219876867
Magnum7419 Magnum7419 3 minutes ago
Musk bus BA 3 min ago
BA
coop7 coop7 3 minutes ago
Post #233,439

you are not one to give advice when you have this anchor around your neck. you seem to be the only pumper left..
the big tease is on..............wait for it.......wait for it.............just one more year on the same ride...............nothing but spinola.......
KATX
budfoxfun budfoxfun 3 minutes ago
"We are thrilled to announce the issuance of our latest patent, which underscores Alpha Modus's unwavering commitment to innovation in artificial intelligence," said William Alessi, CEO of Alpha Modus Holdings, Inc. "This milestone not only enhances our growing intellectual property portfolio but al
AMOD
floridaboy floridaboy 4 minutes ago
Interesting
DRGV
GRegoty GRegoty 4 minutes ago
Well no more askh! It's been real. Wish much success to all here! May you avoid scumbags like the askh crew in the future!
ASKH
Buckey Buckey 4 minutes ago
AEON down 65% 54 million traded between 16 cents and 19 cents on offering much higher doesnt trade much until today

[pre]Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2025-01-03 X AEON 0.5595 0
IB_ IB_ 4 minutes ago
That is about the stupidest notion I have heard lately .............

"Until he keeps his word and sends all the people with ADHD to "wellness farms"" !!!!!!!!!!!!!!!!!

People using Adderall & Vyvanse, work, have families, go to school, live a busy life... Just who has t
ELTP
The Great Pumpkin The Great Pumpkin 4 minutes ago
They just moved the goalposts to Mars. As they say in the lab, back to the drawing board. Nothing meaningful will happen here for years to alleviate the cash burn which means more dilution and a sinking share price.

Back to penny land then a reverse split to remain listed are in the c
LWLG
navycmdr navycmdr 4 minutes ago
What will $5 do ??? ... it will open the BUYING by INSTITUTIONS

and HEDGE FUNDS and RETIREMENT ACCOUNTS among OTHERS ! -https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

it will expedite UPLIST to the NYSE and LEGAL TRADING - RULES !
FNMA
EmpressMonk25 EmpressMonk25 4 minutes ago
Once more, you're posing questions that would require the expertise of an investigator. I'm simply an ordinary participant in this stock forum. When you discuss Fails-to-Deliver and Regulation SHO, your narrative suggests that the market adheres strictly to the rules, seemingly ignoring the potentia
HMBL
flipper44 flipper44 5 minutes ago
Dweeb. Talking down your own stock. Another one buck chuck.
NWBO
powerbattles powerbattles 5 minutes ago
We will have our days; it's only a matter of time.
EMGE
tapioca tapioca 5 minutes ago
Shameless people pumping this No Bid POS.
GRLF
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Due too NEXT WEEK NEVER making an appearance major restructuring painfully will occur before NEXT WEEK. Thus current bail out SP price is O.OOO2 can only be offered of one could exercise their right to BUY this POS PHIL @ current SP of O.OOO4 Whatever current Phil baggers decide to do GB....you
PHIL
KevGee59 KevGee59 5 minutes ago
Flipper: King of Speculation!

About NWBO & People...lol!

Emperor has no clothes.... ?
NWBO
Jimmy99er Jimmy99er 5 minutes ago
Hey! Thank you! You as well!
VMSI
Sideem Sideem 5 minutes ago
Looks like it's fighting to get back to $4.   Hope today isn't another $4 tease.   Lol
BB
BPETER BPETER 6 minutes ago
nice start guys.
CLHI
ProfitScout ProfitScout 6 minutes ago
$AMOD News: Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

CORNELIUS, N.C., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), announces a major milestone with the issuance of its 9th patent,
AMOD

Your Recent History

EU
BOL
Bollore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads