ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,346.32
-3.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bollore SE (BOL) Share Price

Bollore SE

Bollore SE (BOL)

Boom Logistics Limited
Bold Ventures Inc
5.855
0.065
(1.12%)
Closed March 09 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.855
Bid
5.76
Ask
5.87
Volume
1,355,341
5.755 Day's Range 5.865
5.28 52 Week Range 6.425
Market Cap
16.685B
Previous Close
5.79
Open
5.755
Last Trade
872
@
5.855
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
896,067
Shares Outstanding
2,849,681,316
Dividend Yield
1.20%
PE Ratio
62.10
Earnings Per Share (EPS)
0.09
Revenue
18.41B
Net Profit
268.5M

About Bollore SE

Sector
Transportation Equipment,nec
Industry
Security & Commodity Brokers
Website
www.bollore.com
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
1822
Bollore SE is listed in the Transportation Equipment sector of the Euronext with ticker BOL. The last closing price for Bollore was 5.79 €. Over the last year, Bollore shares have traded in a share price range of 5.28 € to 6.425 €.

Bollore currently has 2,849,681,316 shares outstanding. The market capitalization of Bollore is 16.50 € billion. Bollore has a price to earnings ratio (PE ratio) of 62.10.

Ask ADVFN Intelligence (AI)

BOL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0651.122625215895.795.895.68510626805.79286844DE
40.1853.262786596125.675.9455.648453755.80128774DE
12-0.075-1.264755480615.936.025.5458960675.77758395DE
260.1953.445229681985.666.195.5459524315.83238052DE
52-0.44-6.989674344726.2956.4255.288834435.8907821DE
1561.73742.18067022834.1186.4253.98211282225.36782475DE
2603.189119.6174043512.6666.4252.0112050874.64744292DE

BOL - Frequently Asked Questions (FAQ)

What is the current Bollore share price?
The current share price of Bollore is 5.855 €
How many Bollore shares are in issue?
Bollore has 2,849,681,316 shares in issue
What is the market cap of Bollore?
The market capitalisation of Bollore is EUR 16.5B
What is the 1 year trading range for Bollore share price?
Bollore has traded in the range of 5.28 € to 6.425 € during the past year
What is the PE ratio of Bollore?
The price to earnings ratio of Bollore is 62.1
What is the cash to sales ratio of Bollore?
The cash to sales ratio of Bollore is 0.91
What is the reporting currency for Bollore?
Bollore reports financial results in EUR
What is the latest annual turnover for Bollore?
The latest annual turnover of Bollore is EUR 18.41B
What is the latest annual profit for Bollore?
The latest annual profit of Bollore is EUR 268.5M
What is the registered address of Bollore?
The registered address for Bollore is 31-32, QUAI DE DION-BOUTON, PUTEAUX, HAUTS-DE-SEINE, 92811
What is the Bollore website address?
The website address for Bollore is www.bollore.com
Which industry sector does Bollore operate in?
Bollore operates in the SECURITY & COMMODITY BROKERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALJXRArchos
0.241 €
(37.71%)
10.35M
ALDOLDolfines
3.21 €
(29.96%)
118.41k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ATOAtos SE
0.0046 €
(-6.12%)
5.99B
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
ALTDTonner Drones
0.027 €
(-20.12%)
282.8M
BCPBanco Comercial Portugues SA
0.5538 €
(2.44%)
91.6M

Discussion

View Full Feed
haha11 haha11 4 minutes ago
SVIX....SPXS....15....5.Ds. one week..

$SVIX...15...
https://stockcharts.com/h-sc/ui?s=SVIX&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
SPXS SVIX
KISSINGER KISSINGER 4 minutes ago
IT was meant for you too. I am your Daddys
GVSI
Banjo50 Banjo50 4 minutes ago
THE SOLUTION TO ALL OF BIEL'S PROBLEMS IS BIELCOIN!!! IF ONLY MANAGEMENT HAS THE VISION TO ADOPT CRYPTO AND STOP TRYING TO SELL PLACEBOS!!!
BIEL
attilathehunt attilathehunt 4 minutes ago
I like this article even more....

https://franknez.com/investors-now-urge-president-trump-to-investigate-naked-short-selling-in-formal-letter/
NWBO
al44 al44 4 minutes ago
Rescuing astronauts who aren't stranded in space

By Mike McDaniel


So. Elon Musk has affirmed several times that during the Biden’s handler's Administration he offered to bring Butch and Suni back much earlier. They refused because they didn’t want Musk, who was
gladeshawk gladeshawk 4 minutes ago
PPS should be at the tender offer of $3.00. I am speculating that there is some kind of deal in the works. Just a feeling on my part. Undervalued, imho. HAWK
PSHG
k9narc k9narc 5 minutes ago
I'll say 22 months maximum to go unless.................

trump gets impeached....again
trump dies of natural causes 🙏
trump dies of lead poisoning 🙏🙏
trump falls out a window 🙏🙏🙏

He'll be neutere
gladeshawk gladeshawk 6 minutes ago
I am originally from Detroit and have maintained contacts in the auto industry. No doubt solid state is going to be big. I believe it's Mercedes that already has product with Solid State battery. Others are following. VW estimate 15-17% of QS is understated. QS could easily be a ten bagger by e
QS
maronti1 maronti1 7 minutes ago
style="font-size: 16px"https://www.kron4.com/business/press-releases/globenewswire/9333277/vgtel-inc-otc-vgtl-announces-strategic-shift-to-astronomy-and-space-industries/
TSLA
Elroy Jetson Elroy Jetson 7 minutes ago
Assuming Trump has some genius master plan is the biggest mistake people continue to make.

All plans are merely attempted constraints on Trump's childish behavior, which is not something he'll ever tolerate.


Trump enjoys seeing you humiliated and debased. Like
nowwhat2 nowwhat2 8 minutes ago
2 1/2 weeks ago


https://investorshub.advfn.com/uimage/uploads/2025/3/9/oso[uBTC_@_19_6m_1pm_WHEW_CLOSE_PLUNGE.jpg


2 1/2 weeks later

https://investorshub.advfn.com/uimage/uploads/2025/3/9/fuvgbbtc_~_9_6m_9am_w_@_19_WHEW.jpg

BTCUSD
STL Stock STL Stock 9 minutes ago
Got your pm. I agree with you. GLTY & GLTA
HMBL
ChannelTrader ChannelTrader 10 minutes ago
'Unlike anything we've ever seen before': Watchdog group tells judge DOGE is 'black box' of secrets as agency claims its exempt from FOIA requests

https://share.newsbreak.com/bypwkyhk
m0n m0n 11 minutes ago
10 milly to drive a forklift LoL. When can he sell those shares? 
IFUS
Truthsocial Truthsocial 11 minutes ago
IMO this person is a psychophant....

Whereas RDGL AND ISOPET with
Dr Korenko and Mayo clinic are golden
RDGL
al44 al44 11 minutes ago
Trump brings sanity to Russia and Ukraine

By Wendy Kinney

Unlike the weak, aimless leadership of the previous administration, President Trump’s strategy is crystal-clear: apply maximum pressure to end the war, not prolong it.


The recent geopoliti
Diogenes of Sinope Diogenes of Sinope 12 minutes ago
😱US taxpayers have shelled out tens of millions of dollars for 💩Trump’s golf trips

https://www.theguardian.com/us-news/2025/mar/09/trump-golf-trips

https://youtu.be/ZB52NEPJxUs 🙈🙈🙈
m0n m0n 12 minutes ago
That's right everyone. Mr P's shares at .10 & .11 LoL

There was only three 100k blocs  style="font-size: 1em"on the ask totaling $30,000 LoL
style="font-size: 1em"

style="font-size: 1em"Hey. it only took a year for the buyers at these levels & .16 ran
IFUS
blackhawks blackhawks 14 minutes ago
Garbage in, garbage out. Trump is politicizing agencies. Loyalty and NOT honesty, industriousness nor 'smarts' is the priority for retention and replacement. Smart people will not apply for jobs that place loyalty to Trump over the carrying out of the missions of the agencies that they might otherwi
SilkRoad SilkRoad 14 minutes ago
You got this directly from Jon or Ben?
KBLB
PENNY PIRATE PENNY PIRATE 14 minutes ago
StockWorkOrange ... Un-Glued? Try Anxious, Excited & Forward Looking with Confidence & Mixed Emotions! There is an Enormous Pipeline of Catalysts that AABB Investors Await! From Note Closure to the New Processing Facility Completion and Operations! Share Buy-Backs, AABBS Silver, New Wallet with Merc
AABB
k9narc k9narc 16 minutes ago
You probably aren't smart enough to realize that all names
and records are archived in the system and will probably remain there until Canada annexes the usa. .

Did I mention.............

You, are a special kind of stupid....... but funny as fuck!!!!
al44 al44 16 minutes ago
Laurel Libby Fights for Girl's Sports

By Elise Cooper

Representative Libby wants Americans to understand, “The Democrats’ agenda diminishes females and erases their voices.

On February 25, Maine Republican representative Laurel Libby was censured by the D
fza fza 17 minutes ago
Maybe Kim is trying to get noticed by Musk although with all that is on Musk's plate at the moment I don't know how that could be possible. It can't hurt trying to get someone in his inner circle to notice. Knowing Musk's goals about space exploration why else have Tesla mentioned and KBLB on Mars
KBLB
chereb19 chereb19 18 minutes ago
Here we go again, no shares, your own crow, yet despite being told a dozen times, you’re still lying about the purpose of a Phase 1 trial.
RDGL

Your Recent History

EU
BOL
Bollore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads