Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bollore SE | BOL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 1.07% | 6.145 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.095 | 6.08 | 6.19 | 6.145 | 6.08 |
BOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.245 | 6.25 | 5.985 | 6.12 | 770,687 | -0.10 | -1.60% |
| 1 Month | 6.28 | 6.33 | 5.985 | 6.19 | 562,686 | -0.135 | -2.15% |
| 3 Months | 6.175 | 6.425 | 5.835 | 6.21 | 835,372 | -0.03 | -0.49% |
| 6 Months | 5.225 | 6.425 | 5.175 | 5.86 | 839,602 | 0.92 | 17.61% |
| 1 Year | 6.08 | 6.425 | 4.93 | 5.67 | 1,023,876 | 0.065 | 1.07% |
| 3 Years | 4.21 | 6.425 | 3.982 | 5.11 | 1,184,452 | 1.94 | 45.96% |
| 5 Years | 4.20 | 6.425 | 2.01 | 4.35 | 1,278,898 | 1.95 | 46.31% |
BOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.145 | 0.06 | 1.07% | 6.095 | 6.19 | 6.08 | 579,449 |
| May 02 2024 | 6.08 | -0.02 | -0.33% | 6.085 | 6.10 | 5.985 | 985,415 |
| Apr 30 2024 | 6.10 | -0.04 | -0.57% | 6.165 | 6.18 | 6.08 | 1,031,837 |
| Apr 29 2024 | 6.135 | -0.09 | -1.45% | 6.22 | 6.24 | 6.135 | 572,608 |
| Apr 26 2024 | 6.225 | 0.03 | 0.57% | 6.245 | 6.25 | 6.215 | 492,887 |
| Apr 25 2024 | 6.19 | -0.03 | -0.48% | 6.185 | 6.21 | 6.13 | 383,155 |
| Apr 24 2024 | 6.22 | -0.03 | -0.48% | 6.24 | 6.275 | 6.215 | 492,396 |
| Apr 23 2024 | 6.25 | 0.05 | 0.89% | 6.215 | 6.25 | 6.17 | 615,715 |
| Apr 22 2024 | 6.195 | 0.04 | 0.73% | 6.175 | 6.22 | 6.15 | 420,639 |
| Apr 19 2024 | 6.15 | -0.09 | -1.36% | 6.215 | 6.215 | 6.15 | 563,300 |
| Apr 18 2024 | 6.235 | 0.05 | 0.81% | 6.20 | 6.235 | 6.15 | 564,794 |
| Apr 17 2024 | 6.185 | 0.03 | 0.57% | 6.15 | 6.235 | 6.145 | 671,269 |
| Apr 16 2024 | 6.15 | -0.10 | -1.52% | 6.155 | 6.205 | 6.13 | 642,831 |
| Apr 15 2024 | 6.245 | 0.03 | 0.48% | 6.21 | 6.28 | 6.20 | 377,549 |
| Apr 12 2024 | 6.215 | -0.02 | -0.32% | 6.25 | 6.33 | 6.195 | 460,298 |
| Apr 11 2024 | 6.235 | -0.01 | -0.16% | 6.235 | 6.265 | 6.22 | 600,899 |
| Apr 10 2024 | 6.245 | -0.04 | -0.64% | 6.31 | 6.325 | 6.21 | 551,024 |
| Apr 09 2024 | 6.285 | -0.02 | -0.24% | 6.26 | 6.33 | 6.26 | 294,518 |
| Apr 08 2024 | 6.30 | 0.02 | 0.32% | 6.275 | 6.305 | 6.255 | 459,011 |
