ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.63
-0.01
(-0.04%)
Closed January 19 3:00PM
23.65
0.02
(0.08%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.63
Bid
22.88
Ask
25.00
Volume
221,971
23.6226 Day's Range 23.67
23.29 52 Week Range 25.395
Previous Close
23.64
Open
23.65
Last Trade
1
@
23.63
Last Trade Time
15:00:00
Average Volume (3m)
105,469
Financial Volume
US$ 5,252,178
VWAP
23.6616

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.1558219178123.3623.6723.297018423.44462085SP
4-0.06-0.25327142254123.6923.748323.294860223.53452404SP
12-0.76-3.1160311603124.3924.39523.2910546923.85068565SP
26-0.71-2.9170090386224.3425.39523.296078724.0809542SP
52-0.85-3.4722222222224.4825.39523.295772924.09330175SP
156-1.215-4.890319983924.84525.39522.815466024.00063698SP
260-1.215-4.890319983924.84525.39522.815466024.00063698SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
aljafy aljafy 2 minutes ago
Coming August 2024, rollout complete by October 2024. LOL
BBUZ
al44 al44 2 minutes ago
17 hours tic tic tic

............al
bradford86 bradford86 3 minutes ago
1. will not last many more years.
2. your all profits narrative fails on the fact they are retaining earnings
3. news cycle is not over, trump isn't even president.
FNMA
richme richme 4 minutes ago
I also keep saying that the information is from Schwab account data. I am not creating it out of the blue. Schwab provides the Volume as the trading day proceeds.
Hope that clarifies that it is not my data.
MONI
BigBadWolf BigBadWolf 4 minutes ago
No had to go back & read my post history. All I do know is I did not lose $ & no one played me.
CSLI
Crapola2theleft Crapola2theleft 5 minutes ago
I have searched up and down. To no avail cannot fine a site that list the many different bids and ask, price and vol., before the sale. Does one exist? I do thank you.
NWBO
firebag1 firebag1 6 minutes ago
YUP LOOKS THAT WAY LOL
HMBL
Bubae Bubae 6 minutes ago
Another post even more specific for context on this specific board. I have seen this on other boards that had a F-Ton of shares to sell.


Golden Cross
Re: None
Tuesday, June 11, 2024 1:57:19 PM
Post# 26837 of 39576
https://investorshub.advfn.com/boa
RDAR
ThunderousSeer8 ThunderousSeer8 7 minutes ago
You have to take what you can get in any market. This is nothing new. You can't merely despise the fact that you've missed your opportune entry. You claim to be this neutral observer and converse with the likes of Crowin, who still maintains he's holding shares as well as flipping them 🤡
RDAR
HoldEm777 HoldEm777 9 minutes ago
Then you know how it went down.
CSLI
Bubae Bubae 10 minutes ago
Yeah, you will be a buyer right? There were 257 shares traded for the day off the press release last Tuesday. The price went nowhere and closed down 4%. Wonder why? 🤔In my opinion fools chase press releases in the OTC.
RDAR
tford tford 11 minutes ago
I thought I told you to take your risperidone? Now run along son, and do as you're told.
FNMA
Gizzer211 Gizzer211 12 minutes ago
Correct there's no app until there is an app
BBUZ
3Angels120702 3Angels120702 13 minutes ago
News was released a year ago. It's not new c'mon.
MWWC
HoldEm777 HoldEm777 13 minutes ago
I was referring to this one in particular…. It one thing to say watch for news but to give specifics is another…
https://x.com/motorcitytweet/status/1880961451059564892?s=46
RDAR
NorthTrail NorthTrail 16 minutes ago
A year ago almost to the day George teased a deal on x.com, between an oil co and WNFT hand in hand with GVSI.
Needless to say, the energy sector, like everything, will embrace the chain.
Who knows the future. - holding
GVSI WNFT
TightCoil TightCoil 17 minutes ago
Anyone that uses the word "pray," in
a sentence, can't be all bad
Now Load Up!
FNMA
fuagf fuagf 17 minutes ago
It's a feelgood ego thing, and more money makes it easier for him to buy more power.
aBeezlee aBeezlee 18 minutes ago
Yes...I predict 10x within 2yrs. Then a bigger ROI by 2030. Either way I'm not letting go of my Quantum stocks, even if Jensen or Mark don't believe in them. I have to focus on what's best for my portfolio long term. Not theirs.
LAES
fuagf fuagf 19 minutes ago
Elon is much like Donald, except Donald actually did more obvious criminal things and was never an illegal immigrant.
crazy horse 0 crazy horse 0 20 minutes ago
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!

Photos below

This is the most important election since George Washington was elected President
WIDE
waterchaser waterchaser 20 minutes ago
Hey mirobot,…
I usually don’t predict daily HIRU PPS movements…

but I’m going out on a limb today and saying that the HIRU PPS will not DROP tomorrow.

It will be an unusually good day for HIRU because the PPS won’t suffer for a change.

Take this p
HIRU
MrGandol MrGandol 24 minutes ago
What are you talking about? He won't be the CEO of the new deal. Wow I thought you had some insight but you are literally trolling
WPFH

Your Recent History

Delayed Upgrade Clock