ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.6064
-0.01517
(-0.06%)
Closed January 19 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.6064
Bid
23.6215
Ask
23.6215
Volume
-
23.603 Day's Range 23.6983
0.00 52 Week Range 0.00
Previous Close
23.6215
Open
23.6983
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
Then you know how it went down.
CSLI
Bubae Bubae 4 minutes ago
Yeah, you will be a buyer right? There were 257 shares traded for the day off the press release last Tuesday. The price went nowhere and closed down 4%. Wonder why? 🤔In my opinion fools chase press releases in the OTC.
RDAR
tford tford 5 minutes ago
I thought I told you to take your risperidone? Now run along son, and do as you're told.
FNMA
Gizzer211 Gizzer211 6 minutes ago
Correct there's no app until there is an app
BBUZ
3Angels120702 3Angels120702 7 minutes ago
News was released a year ago. It's not new c'mon.
MWWC
HoldEm777 HoldEm777 7 minutes ago
I was referring to this one in particular…. It one thing to say watch for news but to give specifics is another…
https://x.com/motorcitytweet/status/1880961451059564892?s=46
RDAR
NorthTrail NorthTrail 10 minutes ago
A year ago almost to the day George teased a deal on x.com, between an oil co and WNFT hand in hand with GVSI.
Needless to say, the energy sector, like everything, will embrace the chain.
Who knows the future. - holding
GVSI WNFT
TightCoil TightCoil 11 minutes ago
Anyone that uses the word "pray," in
a sentence, can't be all bad
Now Load Up!
FNMA
fuagf fuagf 11 minutes ago
It's a feelgood ego thing, and more money makes it easier for him to buy more power.
aBeezlee aBeezlee 12 minutes ago
Yes...I predict 10x within 2yrs. Then a bigger ROI by 2030. Either way I'm not letting go of my Quantum stocks, even if Jensen or Mark don't believe in them. I have to focus on what's best for my portfolio long term. Not theirs.
LAES
fuagf fuagf 13 minutes ago
Elon is much like Donald, except Donald actually did more obvious criminal things and was never an illegal immigrant.
crazy horse 0 crazy horse 0 14 minutes ago
My opinion on the election Jan 20.2025! We must all Pray for President Donald J Trump, that the President is successful enforcing his mandate for The Legal American People!

Photos below

This is the most important election since George Washington was elected President
WIDE
waterchaser waterchaser 14 minutes ago
Hey mirobot,…
I usually don’t predict daily HIRU PPS movements…

but I’m going out on a limb today and saying that the HIRU PPS will not DROP tomorrow.

It will be an unusually good day for HIRU because the PPS won’t suffer for a change.

Take this p
HIRU
MrGandol MrGandol 18 minutes ago
What are you talking about? He won't be the CEO of the new deal. Wow I thought you had some insight but you are literally trolling
WPFH
Bubae Bubae 18 minutes ago
Yep, the usual suspects are at work. I'm waiting to see if it is true. I already have a small dossier going on for this type of insider info activities. Post below on the MOMO board in all bold and red. 😆 Could be these guys are also working the rumor mill for their own exits. I'm sure the c
GRLF RDAR
Smartypants2 Smartypants2 19 minutes ago
Welcome, NoScared...The hostility here is born out of years of conflict between those who assume XERI is out to scam investors via some vast international conspiracy involving a number of companies in the US and Eastern Europe (which I personally think is absurd) and those who (despite frustrations
XERI
Tahoe2468 Tahoe2468 19 minutes ago
Not trying to be Debbie downer but I've owned small businesses half my life.. It's the little things that count to make a impression... 👍👍👍 I was a one-man band company when I started out , but I made it look like I was 50 Strong employees... fake it until you make it I guess
KRTL
noradio noradio 20 minutes ago
Do you have email I can contact you?
GVSI
Clark6290 Clark6290 20 minutes ago
Appreciate your experience and expertise as always my friend.
FNMA
mick mick 20 minutes ago
IRS
https://youtu.be/m14X8dlThDM
BigBadWolf BigBadWolf 22 minutes ago
Thanks for the reminder actually, made a little bank here both ways. Big bank or big losses I’d remember, again thanks for the reminder. Here’s my history here feel free to decide.
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=12769
CSLI
Vexari Vexari 22 minutes ago
As we speak around the campfire

old.bitchute.com/video/pXoONycV0pox/ What goes on

Around us

Call of the wild

Your Recent History