PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Philips Kon | PHIA | Euronext | Common Stock | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -0.76% | 31.16 | 31.4 | 31.155 | 31.265 | 31.4 | 08:36:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.15 | 31.16 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,354 | 570,149 | - | 0.0000 - 31.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:35:51 | 164 | 31.16 € | EUR |
Philips Kon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.65B € | 917.1M | 0 € | 0.71 | 44.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.8 € | 0.00% | - | - |
Philips Kon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 07:44 | Dow Jones News | European Press Roundup: The U.K.'s Uncertain Trade Deals,.. |
| 11/08/2018 | 04:18 | Dow Jones News | Royal Philips Expects Free Cash Flow Above EUR1.5 Billion in.. |
| 10/29/2018 | 02:45 | Dow Jones News | Royal Philips to Reappoint CEO, CFO |
| 10/22/2018 | 00:57 | Dow Jones News | Philips 3Q Net Profit Declined |
| 9/26/2018 | 06:09 | Dow Jones News | ECJ Orders Review of Infineon Antitrust Fine |
| 8/03/2018 | 02:09 | Dow Jones News | William Demant and Philips in Hearing-Aid Partnership |
| 7/24/2018 | 16:30 | Dow Jones News | Gibson Fends Off Criticism of Sale Process -- Update |
Philips Kon Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
| 1 Month | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
| 3 Months | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
| 6 Months | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
| 1 Year | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
| 3 Years | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
| 5 Years | 0 | 31.4 | 0 | 0.0000 | 0 | 594k | 0 | - | - |
