Philips Kon Stock Price - PHIA

Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Philips Kon PHIA Euronext Common Stock NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.03% 32.995 33.055 32.865 32.94 32.985 04:37:00
Bid Price Ask Price Spread Spread % News
32.99 33 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,881 367,689 - 29.25 - 36.12
Last Trade Time Type Quantity Stock Price Currency
04:37:00 220 33.00 € EUR

Philips Kon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.26B € 917.1M 0 € 0.71 46.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- 0.8 € 0.00% - -

more financials information »

Philips Kon News

Date Time Source News Article
4/16/201814:55GlobeNewswire Inc.B. Braun Will Launch its First Spinal Anesthetic at ASRA
2/03/201802:02Dow Jones NewsInvestors Seek Answers on Health Fund -- WSJ
2/02/201813:40Dow Jones NewsAbraaj Investors Hire Auditor to Trace Money
1/30/201817:21Dow Jones NewsADRs End Slightly Lower; PetroChina, Royal Philips, SAP..
1/30/201801:57Dow Jones NewsCorrection to Philips 4Q Net Profit Story
1/30/201801:01Dow Jones NewsPhilips 4Q Net Profit Down, Backs Guidance
12/08/201701:43Dow Jones NewsPhilips Buys VitalHealth for Undisclosed Sum

Historical PHIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.71533.05531.6532.30802M3M3M1.284.04%
1 Month32.39533.05530.0331.50002M4M3M0.61.85%
3 Months33.2233.92529.24531.53852M8M3M-0.225-0.68%
6 Months3536.1229.24532.48421M8M3M-2.005-5.73%
1 Year3036.1229.24532.5669979k8M3M2.9959.98%
3 Years27.1836.1220.47527.0649340k13M3M5.81521.39%
5 Years21.2736.1220.2225.8593321k13M3M11.72555.12%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 09:52:06