PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$12.08
|
|
Euronext Level 2
Monthly Subscription
for only
$26.86
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Philips Kon | PHIA | Euronext | Common Stock | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.03% | 32.995 | 33.055 | 32.865 | 32.94 | 32.985 | 04:37:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 32.99 | 33 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,881 | 367,689 | - | 29.25 - 36.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:37:00 | 220 | 33.00 € | EUR |
Philips Kon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 30.26B € | 917.1M | 0 € | 0.71 | 46.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.8 € | 0.00% | - | - |
Philips Kon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2018 | 14:55 | GlobeNewswire Inc. | B. Braun Will Launch its First Spinal Anesthetic at ASRA |
| 2/03/2018 | 02:02 | Dow Jones News | Investors Seek Answers on Health Fund -- WSJ |
| 2/02/2018 | 13:40 | Dow Jones News | Abraaj Investors Hire Auditor to Trace Money |
| 1/30/2018 | 17:21 | Dow Jones News | ADRs End Slightly Lower; PetroChina, Royal Philips, SAP.. |
| 1/30/2018 | 01:57 | Dow Jones News | Correction to Philips 4Q Net Profit Story |
| 1/30/2018 | 01:01 | Dow Jones News | Philips 4Q Net Profit Down, Backs Guidance |
| 12/08/2017 | 01:43 | Dow Jones News | Philips Buys VitalHealth for Undisclosed Sum |
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.715 | 33.055 | 31.65 | 32.3080 | 2M | 3M | 3M | 1.28 | 4.04% |
| 1 Month | 32.395 | 33.055 | 30.03 | 31.5000 | 2M | 4M | 3M | 0.6 | 1.85% |
| 3 Months | 33.22 | 33.925 | 29.245 | 31.5385 | 2M | 8M | 3M | -0.225 | -0.68% |
| 6 Months | 35 | 36.12 | 29.245 | 32.4842 | 1M | 8M | 3M | -2.005 | -5.73% |
| 1 Year | 30 | 36.12 | 29.245 | 32.5669 | 979k | 8M | 3M | 2.995 | 9.98% |
| 3 Years | 27.18 | 36.12 | 20.475 | 27.0649 | 340k | 13M | 3M | 5.815 | 21.39% |
| 5 Years | 21.27 | 36.12 | 20.22 | 25.8593 | 321k | 13M | 3M | 11.725 | 55.12% |
