Volume | 2,325,215 |
|
|||||
News | - | ||||||
Day High | 19.885 | Low High |
|||||
Day Low | 19.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.675 | 19.54 | 19.885 | 19.62 | 19.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,027 | 2,325,215 | - | 16.482 - 22.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:17 | 384 | 19.62 € | EUR |
Koninklijke Philips NV News
Koninklijke Philips NV Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.12 | 19.885 | 18.575 | 19.11 | 2,016,696 | 0.50 | 2.62% |
1 Month | 18.568 | 20.46 | 18.37 | 19.00 | 2,035,390 | 1.05 | 5.67% |
3 Months | 19.63 | 20.46 | 18.092 | 18.99 | 1,915,199 | -0.01 | -0.05% |
6 Months | 17.79 | 22.175 | 17.126 | 19.43 | 2,134,321 | 1.83 | 10.29% |
1 Year | 18.646 | 22.175 | 16.482 | 19.26 | 2,250,614 | 0.974 | 5.22% |
3 Years | 50.00 | 50.58 | 12.13 | 23.06 | 3,082,956 | -30.38 | -60.76% |
5 Years | 35.92 | 50.98 | 12.13 | 29.07 | 2,839,075 | -16.30 | -45.38% |