PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Philips Kon | PHIA | Euronext | Common Stock | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.135 | 0.37% | 36.18 | 36.51 | 35.97 | 36.03 | 36.04 | 06:43:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 36.17 | 36.18 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,567 | 568,450 | - | 29.05 - 40.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:43:47 | 74 | 36.18 € | EUR |
Philips Kon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.45B € | 917.1M | 0 € | 0.71 | 50.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | 0.8 € | 0.00% | - | - |
Philips Kon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 02:59 | GlobeNewswire Inc. | Philips launches new IntraSight interventional applications.. |
| 5/16/2019 | 04:12 | Dow Jones News | Philips's Netherlands Operations Now Use Only Green Energy |
| 5/16/2019 | 02:00 | GlobeNewswire Inc. | Opening of new Dutch wind farm puts Philips on course to.. |
| 5/15/2019 | 12:59 | GlobeNewswire Inc. | Philips issues inaugural Green Innovation Bond |
| 5/14/2019 | 02:59 | GlobeNewswire Inc. | Rutherford Diagnostics and Philips agree 10 year partnership.. |
| 5/09/2019 | 09:29 | GlobeNewswire Inc. | Philips announces collaboration with Medtronic to further.. |
| 5/09/2019 | 09:00 | GlobeNewswire Inc. | Philips Annual General Meeting of Shareholders re-appoints.. |
Philips Kon Discussion Forums - PHIA
No Forum Threads FoundAdd a New Thread
Historical PHIA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.28 | 36.98 | 35.605 | 36.3336 | 2M | 3M | 3M | -0.105 | -0.29% |
| 1 Month | 35.92 | 37.98 | 35.54 | 36.7447 | 2M | 5M | 3M | 0.255 | 0.71% |
| 3 Months | 35.015 | 37.98 | 34.5 | 36.0122 | 2M | 7M | 3M | 1.16 | 3.31% |
| 6 Months | 32.615 | 37.98 | 29.045 | 34.0388 | 521k | 7M | 3M | 3.56 | 10.92% |
| 1 Year | 36.71 | 40.01 | 29.045 | 35.0545 | 521k | 11M | 3M | -0.535 | -1.46% |
| 3 Years | 22.97 | 40.01 | 20.9 | 31.5173 | 521k | 12M | 3M | 13.205 | 57.49% |
| 5 Years | 23.385 | 40.01 | 20.475 | 27.9671 | 321k | 13M | 3M | 12.79 | 54.69% |
