We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0003 | 0.00 | 0.00% | 88,261,111 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9196 | -0.0042 | -0.45% | 54,277,058 |
| |
 ALNEV
| Neovacs | 0.0004 | 0.00 | 0.00% | 52,162,211 |
| |
 WLN
| Worldline | 0.3064 | 0.054 | 21.39% | 24,614,144 |
| |
 ALEUP
| Europlasma | 0.0034 | -0.0028 | -45.16% | 21,685,197 |
| |
 ALHAF
| Haffner Energy SA | 0.2535 | 0.1437 | 130.87% | 18,592,043 |
| |
 ALTAO
| Aton | 0.0124 | -0.0038 | -23.46% | 15,618,779 |
| |
 PHARM
| Pharming Group NV | 1.0695 | -0.25 | -18.95% | 15,132,953 |
| |
 ALHPI
| Hopium SA | 0.0054 | -0.0026 | -32.50% | 13,755,978 |
| |
 ALTD
| Tonner Drones | 0.0379 | 0.0029 | 8.29% | 11,576,240 |
| |
 KPN
| Koninklijke KPN NV | 4.394 | -0.204 | -4.44% | 10,702,616 |
| |
 ALSRS
| Sirius Media | 0.52 | 0.5194 | 86,566.67% | 9,612,333 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.00 | 0.00% | 9,487,447 |
| |
 ALDBT
| DBT | 0.078 | 0.0352 | 82.24% | 8,957,888 |
| |
 EDP
| EDP Energias De Portugal SA | 4.465 | 0.015 | 0.34% | 8,271,875 |
| |
 INGA
| ING Groep NV | 26.16 | 0.42 | 1.63% | 7,884,685 |
| |
 ALTOO
| Toosla SA | 0.0092 | -0.0124 | -57.41% | 6,339,574 |
| |
 ACA
| Credit Agricole SA | 16.49 | -0.715 | -4.16% | 6,054,727 |
| |
 AGN
| Aegon Ltd | 7.142 | -0.058 | -0.81% | 5,394,147 |
| |
 ETL
| Eutelsat Communications | 3.18 | 0.19 | 6.35% | 4,899,181 |
| |
 STLAP
| Stellantis NV | 6.355 | -0.22 | -3.35% | 4,536,758 |
| |
 ALBPS
| Biophytis | 0.0187 | -0.0023 | -10.95% | 4,312,389 |
| |
 TTE
| TotalEnergies SE | 77.43 | 1.32 | 1.73% | 4,097,540 |
| |
 CS
| Axa | 39.32 | -2.47 | -5.91% | 4,023,498 |
| |
 ORA
| Orange | 17.70 | -0.30 | -1.67% | 4,012,721 |
| |
 SHELL
| Shell Plc | 37.35 | 0.51 | 1.38% | 3,827,093 |
| |
 TDSA
| Teixeira Duarte SA | 0.415 | -0.029 | -6.53% | 3,785,093 |
| |
 STMPA
| ST Microelectronics | 64.59 | 15.39 | 31.28% | 3,732,336 |
| |
 PRX
| Prosus NV | 39.835 | -2.57 | -6.05% | 3,432,064 |
| |
 ALNOV
| Novacyt | 0.4865 | 0.1235 | 34.02% | 3,425,941 |
| |
 ENGI
| Engie | 26.81 | -0.73 | -2.65% | 3,415,364 |
| |
 UMG
| Universal Music Group NV | 17.86 | -1.14 | -6.00% | 3,153,004 |
| |
 VIV
| Vivendi SE | 2.176 | 0.132 | 6.46% | 3,142,254 |
| |
 BOL
| Bollore SE | 5.405 | -0.005 | -0.09% | 2,856,191 |
| |
 DSY
| Dassault Systemes SA | 19.90 | 0.03 | 0.15% | 2,726,082 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.34 | 2.89 | 9.49% | 2,699,655 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.001 | -38.46% | 2,629,601 |
| |
 SAN
| Sanofi | 75.13 | 0.30 | 0.40% | 2,535,201 |
| |
 ELIOR
| Elior Group | 1.954 | -0.812 | -29.36% | 2,516,358 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.34 | -3.21 | -8.33% | 2,491,340 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | 0.0001 | 9.09% | 2,479,205 |
| |
 SON
| Sonae SGPS SA | 1.866 | -0.10 | -5.09% | 2,430,238 |
| |
 CA
| Carrefour | 15.99 | -1.20 | -6.98% | 2,380,528 |
| |
 PHIA
| Koninklijke Philips NV | 22.10 | -1.13 | -4.86% | 2,278,096 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.532 | 1.73 | 13.48% | 2,262,455 |
| |
 MT
| ArcelorMittal | 60.48 | 6.50 | 12.04% | 2,159,831 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | 2.52 | 3.81% | 2,047,245 |
| |
 BNP
| BNP Paribas | 93.06 | -0.63 | -0.67% | 2,038,917 |
| |
 GALP
| Galp Energia Sgps | 19.20 | 0.03 | 0.16% | 2,031,479 |
| |
 ALCPB
| Capital B | 0.4727 | -0.1973 | -29.45% | 2,011,309 |
| |
 ALO
| Alstom | 17.005 | -0.615 | -3.49% | 1,972,717 |
| |
 AF
| Air FranceKLM | 11.595 | 1.30 | 12.57% | 1,951,978 |
| |
 BN
| Danone | 64.32 | -0.62 | -0.95% | 1,951,473 |
| |
 ML
| Michelin | 32.08 | -0.16 | -0.50% | 1,946,464 |
| |
 UBI
| UBISoft Entertainment | 5.116 | 0.074 | 1.47% | 1,923,590 |
| |
 ALSEN
| Sensorion | 0.394 | -0.012 | -2.96% | 1,864,848 |
| |
 GLE
| Societe Generale SA | 70.10 | -0.13 | -0.19% | 1,773,428 |
| |
 CSG
| CSG NV | 15.642 | -1.55 | -9.02% | 1,717,457 |
| |
 VIE
| Veolia Environnement SA | 34.94 | -1.42 | -3.91% | 1,675,166 |
| |
 EGL
| Motaengil SGPS SA | 4.578 | -0.322 | -6.57% | 1,657,286 |
| |
 PNL
| PostNL NV | 0.973 | 0.029 | 3.07% | 1,566,827 |
| |
 UNA
| Unilever plc | 47.84 | -3.05 | -5.99% | 1,461,635 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.95 | -2.55 | -12.44% | 1,446,631 |
| |
 RNO
| Renault SA | 27.62 | -3.37 | -10.87% | 1,441,631 |
| |
 WKL
| Wolters Kluwers NV | 62.76 | -0.86 | -1.35% | 1,379,322 |
| |
 DBV
| DBV Technologies | 3.032 | -0.468 | -13.37% | 1,377,693 |
| |
 DSFIR
| DSM Firmenich AG | 68.18 | -1.02 | -1.47% | 1,330,331 |
| |
 OXUR
| Oxurion NV | 0.0032 | -0.0008 | -20.00% | 1,322,429 |
| |
 AIR
| Airbus SE | 174.68 | -14.18 | -7.51% | 1,312,645 |
| |
 LAT
| Latecoere | 0.0149 | -0.0004 | -2.61% | 1,309,311 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.33 | 3.65 | 54.64% | 1,283,664 |
| |
 BAMNB
| Royal BAM Group NV | 10.76 | 0.77 | 7.71% | 1,254,661 |
| |
 GET
| Getlink SE | 18.21 | -0.99 | -5.16% | 1,253,186 |
| |
 REN
| RELX Plc | 29.14 | -0.30 | -1.02% | 1,201,295 |
| |
 SGO
| Cie de SaintGobain | 78.08 | -2.02 | -2.52% | 1,170,140 |
| |
 INPST
| Inpost SA | 15.34 | 0.13 | 0.85% | 1,165,499 |
| |
 ALHG
| Louis Hachette Group | 1.731 | 0.131 | 8.19% | 1,163,147 |
| |
 CVC
| CVC Capital Partners Plc | 12.56 | -1.09 | -7.99% | 1,159,164 |
| |
 VLA
| Valneva SE | 2.41 | 0.077 | 3.30% | 1,138,929 |
| |
 EDPR
| EDP Renewables SA | 14.33 | -0.25 | -1.71% | 1,132,557 |
| |
 SESG
| SES SA | 8.465 | 0.795 | 10.37% | 1,112,469 |
| |
 AYV
| Ayvens | 11.32 | -0.13 | -1.14% | 1,110,106 |
| |
 AKZA
| Akzo Nobel NV | 55.94 | 4.48 | 8.71% | 1,083,772 |
| |
 FR
| Valeo SE | 16.065 | 4.54 | 39.33% | 1,062,654 |
| |
 HEIA
| Heineken | 66.14 | -0.86 | -1.28% | 1,040,879 |
| |
 BVI
| Bureau Veritas | 25.55 | -1.25 | -4.66% | 1,023,405 |
| |
 CO
| Casino Guichard Perrachon | 0.2254 | -0.0096 | -4.09% | 1,007,707 |
| |
 VK
| Vallourec | 23.95 | -0.48 | -1.96% | 1,002,745 |
| |
 AI
| Air Liquide SA | 181.12 | 0.52 | 0.29% | 955,189 |
| |
 ALAGO
| EPango SA | 0.151 | -0.0359 | -19.21% | 932,111 |
| |
 SU
| Schneider Electric SE | 278.45 | -6.55 | -2.30% | 914,545 |
| |
 UMI
| Umicore Sa | 24.46 | 3.26 | 15.38% | 897,125 |
| |
 RAND
| Randstad NV | 27.11 | 1.55 | 6.06% | 892,461 |
| |
 EN
| Bouygues | 49.84 | -2.06 | -3.97% | 887,508 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.0838 | -0.0002 | -0.24% | 881,111 |
| |
 DG
| Vinci | 123.95 | -9.10 | -6.84% | 845,417 |
| |
 EDEN
| Edenred SE | 22.78 | 1.26 | 5.86% | 803,013 |
| |
 AC
| Accor | 46.08 | 1.08 | 2.40% | 800,781 |
| |
 CAP
| Capgemini | 103.15 | -1.85 | -1.76% | 799,976 |
| |
 IPH
| Innate Pharma | 1.554 | 0.298 | 23.73% | 787,209 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
