We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 88,610,896 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9278 | 0.0294 | 3.27% | 62,424,407 |
| |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 54,125,407 |
| |
 ALTAO
| Aton | 0.0122 | -0.0024 | -16.44% | 25,049,149 |
| |
 WLN
| Worldline | 0.3112 | 0.064 | 25.89% | 22,909,365 |
| |
 ALEUP
| Europlasma | 0.003 | -0.004 | -57.14% | 22,312,347 |
| |
 ALHAF
| Haffner Energy SA | 0.278 | 0.184 | 195.74% | 19,357,758 |
| |
 PHARM
| Pharming Group NV | 1.057 | -0.353 | -25.04% | 14,646,278 |
| |
 ALHPI
| Hopium SA | 0.0052 | -0.0028 | -35.00% | 12,861,228 |
| |
 ALTD
| Tonner Drones | 0.0367 | 0.0025 | 7.31% | 11,409,894 |
| |
 KPN
| Koninklijke KPN NV | 4.399 | -0.221 | -4.78% | 10,269,396 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0002 | -3.57% | 9,699,924 |
| |
 ALSRS
| Sirius Media | 0.51 | 0.5094 | 84,900.00% | 9,663,388 |
| |
 ALDBT
| DBT | 0.086 | 0.0452 | 110.78% | 8,438,999 |
| |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.076 | 1.73% | 8,369,875 |
| |
 INGA
| ING Groep NV | 26.27 | 1.37 | 5.50% | 8,262,486 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.0126 | -60.00% | 7,759,849 |
| |
 ACA
| Credit Agricole SA | 16.47 | -0.49 | -2.89% | 7,161,265 |
| |
 AGN
| Aegon Ltd | 7.224 | 0.154 | 2.18% | 5,316,291 |
| |
 ALBPS
| Biophytis | 0.019 | 0.0013 | 7.34% | 4,680,370 |
| |
 STLAP
| Stellantis NV | 6.36 | 0.095 | 1.52% | 4,626,902 |
| |
 TTE
| TotalEnergies SE | 77.58 | -0.98 | -1.25% | 4,263,272 |
| |
 ORA
| Orange | 17.705 | -0.315 | -1.75% | 4,177,258 |
| |
 ETL
| Eutelsat Communications | 3.261 | 0.313 | 10.62% | 4,131,939 |
| |
 CS
| Axa | 39.03 | -2.07 | -5.04% | 4,114,483 |
| |
 SHELL
| Shell Plc | 37.825 | -0.375 | -0.98% | 4,108,768 |
| |
 TDSA
| Teixeira Duarte SA | 0.406 | -0.016 | -3.79% | 3,990,043 |
| |
 STMPA
| ST Microelectronics | 68.49 | 19.49 | 39.78% | 3,777,078 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 3,592,293 |
| |
 ENGI
| Engie | 26.84 | -1.13 | -4.04% | 3,541,983 |
| |
 ALNOV
| Novacyt | 0.49 | 0.1475 | 43.07% | 3,428,196 |
| |
 PRX
| Prosus NV | 40.25 | -0.47 | -1.15% | 3,420,694 |
| |
 BOL
| Bollore SE | 5.545 | 0.11 | 2.02% | 3,412,993 |
| |
 UMG
| Universal Music Group NV | 19.195 | 0.505 | 2.70% | 3,203,624 |
| |
 VIV
| Vivendi SE | 2.308 | 0.341 | 17.34% | 2,775,305 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.75 | 4.27 | 14.48% | 2,773,928 |
| |
 DSY
| Dassault Systemes SA | 19.03 | -0.585 | -2.98% | 2,748,495 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0014 | -43.75% | 2,720,723 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | -3.35 | -8.68% | 2,610,823 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | 0.10 | 0.15% | 2,553,961 |
| |
 ELIOR
| Elior Group | 1.918 | -0.758 | -28.33% | 2,502,606 |
| |
 PHIA
| Koninklijke Philips NV | 21.87 | -2.13 | -8.87% | 2,406,809 |
| |
 AF
| Air FranceKLM | 11.40 | 1.75 | 18.13% | 2,361,425 |
| |
 CA
| Carrefour | 15.94 | -0.925 | -5.48% | 2,342,866 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.078 | -4.00% | 2,321,924 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.44 | 1.38 | 10.57% | 2,293,101 |
| |
 SAN
| Sanofi | 73.52 | -0.89 | -1.20% | 2,275,170 |
| |
 MT
| ArcelorMittal | 61.26 | 10.62 | 20.97% | 2,230,365 |
| |
 ALCPB
| Capital B | 0.475 | -0.1902 | -28.59% | 2,180,820 |
| |
 GALP
| Galp Energia Sgps | 19.35 | -0.45 | -2.27% | 2,143,125 |
| |
 BNP
| BNP Paribas | 93.20 | 3.20 | 3.56% | 2,085,101 |
| |
 ALO
| Alstom | 17.255 | 0.035 | 0.20% | 2,078,228 |
| |
 UBI
| UBISoft Entertainment | 5.322 | 0.451 | 9.26% | 1,963,129 |
| |
 VIE
| Veolia Environnement SA | 35.06 | -0.61 | -1.71% | 1,898,423 |
| |
 BN
| Danone | 64.30 | -0.78 | -1.20% | 1,858,604 |
| |
 CSG
| CSG NV | 15.462 | -1.19 | -7.17% | 1,827,788 |
| |
 GLE
| Societe Generale SA | 70.20 | 2.74 | 4.06% | 1,802,179 |
| |
 PNL
| PostNL NV | 0.9715 | 0.033 | 3.52% | 1,779,057 |
| |
 ML
| Michelin | 31.69 | 0.19 | 0.60% | 1,699,991 |
| |
 AIR
| Airbus SE | 169.30 | -10.50 | -5.84% | 1,558,662 |
| |
 EGL
| Motaengil SGPS SA | 4.49 | -0.242 | -5.11% | 1,509,831 |
| |
 WKL
| Wolters Kluwers NV | 60.26 | -8.52 | -12.39% | 1,500,451 |
| |
 ALSEN
| Sensorion | 0.394 | -0.0075 | -1.87% | 1,499,451 |
| |
 DSFIR
| DSM Firmenich AG | 68.22 | 1.92 | 2.90% | 1,481,527 |
| |
 UNA
| Unilever plc | 47.705 | -2.46 | -4.89% | 1,477,433 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.81 | -2.14 | -10.73% | 1,463,409 |
| |
 RNO
| Renault SA | 27.26 | -2.73 | -9.10% | 1,394,610 |
| |
 LAT
| Latecoere | 0.0149 | -0.0003 | -1.97% | 1,363,861 |
| |
 SGO
| Cie de SaintGobain | 77.70 | 0.92 | 1.20% | 1,301,781 |
| |
 XFAB
| X FAB Silicon Foundries SE | 12.20 | 5.72 | 88.27% | 1,289,689 |
| |
 BAMNB
| Royal BAM Group NV | 10.88 | 1.32 | 13.81% | 1,258,881 |
| |
 RAND
| Randstad NV | 26.60 | 1.28 | 5.06% | 1,257,463 |
| |
 OXUR
| Oxurion NV | 0.0036 | -0.0004 | -10.00% | 1,227,629 |
| |
 REN
| RELX Plc | 28.36 | -2.44 | -7.92% | 1,217,868 |
| |
 INPST
| Inpost SA | 15.32 | 0.08 | 0.52% | 1,180,711 |
| |
 EDPR
| EDP Renewables SA | 14.54 | 0.43 | 3.05% | 1,177,075 |
| |
 ALHG
| Louis Hachette Group | 1.724 | 0.096 | 5.90% | 1,176,311 |
| |
 VLA
| Valneva SE | 2.378 | 0.078 | 3.39% | 1,163,298 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -0.88 | -6.49% | 1,128,006 |
| |
 AYV
| Ayvens | 11.27 | -0.03 | -0.27% | 1,113,255 |
| |
 CO
| Casino Guichard Perrachon | 0.23 | -0.0234 | -9.23% | 1,105,127 |
| |
 DBV
| DBV Technologies | 3.036 | -0.432 | -12.46% | 1,086,854 |
| |
 SESG
| SES SA | 8.51 | 1.01 | 13.47% | 1,085,943 |
| |
 EN
| Bouygues | 49.61 | -1.89 | -3.67% | 1,081,806 |
| |
 VK
| Vallourec | 24.44 | -1.22 | -4.75% | 1,037,778 |
| |
 HEIA
| Heineken | 66.04 | -0.34 | -0.51% | 1,027,504 |
| |
 BVI
| Bureau Veritas | 25.06 | -1.62 | -6.07% | 1,026,681 |
| |
 GET
| Getlink SE | 18.20 | -0.81 | -4.26% | 1,005,944 |
| |
 ALAGO
| EPango SA | 0.1521 | -0.0389 | -20.37% | 983,912 |
| |
 AI
| Air Liquide SA | 179.90 | -0.10 | -0.06% | 968,142 |
| |
 DG
| Vinci | 123.15 | -7.60 | -5.81% | 956,972 |
| |
 SU
| Schneider Electric SE | 283.45 | 5.55 | 2.00% | 929,203 |
| |
 FR
| Valeo SE | 16.64 | 5.77 | 53.01% | 920,211 |
| |
 AKZA
| Akzo Nobel NV | 55.00 | 5.31 | 10.69% | 905,862 |
| |
 UMI
| Umicore Sa | 25.40 | 4.88 | 23.78% | 873,459 |
| |
 AC
| Accor | 45.67 | 3.55 | 8.43% | 857,047 |
| |
 IPH
| Innate Pharma | 1.54 | 0.29 | 23.20% | 790,989 |
| |
 NOS
| Nos SGPS SA. | 5.09 | 0.00 | 0.00% | 789,164 |
| |
 EDEN
| Edenred SE | 22.60 | 1.20 | 5.61% | 783,992 |
| |
 NVG
| Navigator Company SA | 3.392 | 0.016 | 0.47% | 772,454 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
