We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | 0.0001 | 5.00% | 1,171,631,291 |
| |
 ALVER
| Vergnet | 0.0009 | -0.0009 | -50.00% | 61,546,252 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5008 | 0.0194 | 4.03% | 58,630,816 |
| |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 23,703,261 |
| |
 INGA
| ING Groep NV | 15.968 | 0.742 | 4.87% | 11,080,689 |
| |
 ALHPI
| Hopium SA | 0.003 | -0.0011 | -26.83% | 10,518,998 |
| |
 EDP
| EDP SA | 2.943 | -0.146 | -4.73% | 10,330,532 |
| |
 ALNRG
| Energisme SA | 0.0039 | -0.0016 | -29.09% | 10,173,562 |
| |
 KPN
| Koninklijke KPN NV | 3.532 | 0.008 | 0.23% | 8,649,898 |
| |
 ACA
| Credit Agricole SA | 15.14 | 1.71 | 12.69% | 7,533,877 |
| |
 ORA
| Orange. | 10.55 | 0.894 | 9.26% | 6,953,332 |
| |
 SHELL
| Shell Plc | 31.98 | 0.54 | 1.72% | 6,080,985 |
| |
 BIOS
| Biosenic | 0.0032 | -0.0028 | -46.67% | 5,819,030 |
| |
 ENGI
| Engie | 15.85 | 0.095 | 0.60% | 5,620,243 |
| |
 ALEUP
| Europlasma | 0.0127 | -0.0177 | -58.22% | 5,325,156 |
| |
 ALAGO
| EPango SA | 0.299 | 0.1456 | 94.92% | 5,165,356 |
| |
 ALMAS
| Mastrad | 0.0248 | 0.0164 | 195.24% | 4,910,874 |
| |
 VIV
| Vivendi SE | 2.815 | 0.333 | 13.42% | 4,669,496 |
| |
 TTE
| TotalEnergies SE | 58.88 | 3.65 | 6.61% | 4,513,085 |
| |
 ALHG
| Louis Hachette Group | 1.331 | -0.069 | -4.93% | 4,309,481 |
| |
 CS
| Axa | 37.56 | 3.32 | 9.70% | 4,206,987 |
| |
 AGN
| Aegon Ltd | 6.378 | 0.472 | 7.99% | 3,996,392 |
| |
 GLE
| Societe Generale SA | 36.10 | 8.80 | 32.23% | 3,534,636 |
| |
 PRX
| Prosus NV | 38.88 | 4.44 | 12.89% | 3,458,956 |
| |
 STMPA
| ST Microelectronics | 21.735 | -2.64 | -10.81% | 3,403,664 |
| |
 ALTD
| Tonner Drones | 0.0122 | -0.0002 | -1.61% | 3,197,548 |
| |
 MT
| ArcelorMittal | 27.36 | 5.93 | 27.67% | 3,047,265 |
| |
 BNP
| BNP Paribas | 69.45 | 9.66 | 16.16% | 3,036,278 |
| |
 PHARM
| Pharming Group NV | 0.8305 | -0.0965 | -10.41% | 2,947,660 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.385 | 1.28 | 8.44% | 2,899,565 |
| |
 ALCBX
| Cibox Interactive | 0.0242 | -0.0142 | -36.98% | 2,857,415 |
| |
 HAVAS
| Havas | 1.60 | 0.0552 | 3.57% | 2,834,773 |
| |
 ALRPD
| Rapid Nutrition | 0.0174 | -0.0234 | -57.35% | 2,519,561 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.15 | 2.49 | 7.62% | 2,365,206 |
| |
 CA
| Carrefour | 13.96 | 0.195 | 1.42% | 2,361,767 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.90 | 1.45 | 3.06% | 2,311,574 |
| |
 SON
| Sonae SGPS SA | 0.925 | 0.024 | 2.66% | 2,111,536 |
| |
 VIE
| Veolia Environnement SA | 27.78 | 0.84 | 3.12% | 2,068,023 |
| |
 PNL
| PostNL NV | 1.037 | -0.003 | -0.29% | 2,018,404 |
| |
 ALTBG
| Blockchain GP | 0.51 | 0.188 | 58.39% | 1,941,807 |
| |
 DSY
| Dassault Systemes SA | 40.39 | 6.05 | 17.62% | 1,746,735 |
| |
 AF
| Air FranceKLM | 8.20 | 0.96 | 13.26% | 1,711,761 |
| |
 ML
| Michelin | 33.08 | 2.02 | 6.50% | 1,681,426 |
| |
 EGL
| Motaengil SGPS SA | 2.862 | 0.066 | 2.36% | 1,665,827 |
| |
 SAN
| Sanofi | 103.36 | 7.58 | 7.91% | 1,662,702 |
| |
 ALSRS
| Sirius Media | 0.0099 | -0.0025 | -20.16% | 1,588,516 |
| |
 CLARI
| Clariane SE | 2.592 | 0.732 | 39.35% | 1,545,174 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.105 | -0.495 | -3.93% | 1,542,826 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.093 | -0.1028 | -52.50% | 1,463,792 |
| |
 PHIA
| Koninklijke Philips NV | 26.59 | 1.64 | 6.57% | 1,438,712 |
| |
 VLA
| Valneva SE | 3.126 | 1.03 | 48.86% | 1,406,312 |
| |
 BVI
| Bureau Veritas | 29.18 | -0.38 | -1.29% | 1,342,018 |
| |
 ALSPW
| Spineway | 0.0914 | -0.0025 | -2.66% | 1,315,953 |
| |
 UMG
| Universal Music Group NV | 26.98 | 2.72 | 11.21% | 1,283,161 |
| |
 FR
| Valeo SE | 10.59 | 1.55 | 17.12% | 1,248,629 |
| |
 UNA
| Unilever PLC | 56.38 | 1.64 | 3.00% | 1,203,812 |
| |
 SGO
| Cie de SaintGobain | 93.58 | 7.88 | 9.19% | 1,200,961 |
| |
 ALATA
| Atari SA | 0.147 | 0.031 | 26.72% | 1,199,711 |
| |
 BN
| Danone | 66.90 | 1.40 | 2.14% | 1,183,635 |
| |
 LAT
| Latecoere | 0.0088 | 0.0002 | 2.33% | 1,133,683 |
| |
 ALO
| Alstom | 20.26 | 0.03 | 0.15% | 1,129,357 |
| |
 POXEL
| Poxel | 0.273 | 0.0908 | 49.84% | 1,081,223 |
| |
 SU
| Schneider Electric SE | 237.10 | -18.05 | -7.07% | 1,068,402 |
| |
 AIR
| Airbus SE | 166.92 | 8.52 | 5.38% | 1,051,404 |
| |
 GALP
| Galp Energia Sgps | 15.85 | -0.40 | -2.46% | 1,037,293 |
| |
 FRVIA
| Forvia SE | 9.848 | 1.52 | 18.28% | 1,022,350 |
| |
 EDPR
| Edp Renovaveis SA | 8.46 | -0.79 | -8.54% | 1,022,176 |
| |
 RNO
| Renault SA | 49.16 | 3.52 | 7.71% | 932,361 |
| |
 ASML
| ASML Holding NV | 703.00 | -27.20 | -3.73% | 932,138 |
| |
 HEIA
| Heineken | 67.92 | 0.92 | 1.37% | 913,611 |
| |
 DBV
| DBV Technologies | 0.804 | -0.35 | -30.33% | 898,892 |
| |
 DG
| Vinci | 109.85 | 8.75 | 8.65% | 889,663 |
| |
 NN
| NN Group NV | 44.29 | 2.67 | 6.42% | 877,055 |
| |
 BOL
| Bollore SE | 5.68 | -0.12 | -2.07% | 825,500 |
| |
 TDBS
| Tonner Drones | 0.0009 | 0.0001 | 12.50% | 824,204 |
| |
 WLN
| Worldline | 7.658 | -0.284 | -3.58% | 822,509 |
| |
 EN
| Bouygues | 31.47 | 2.81 | 9.80% | 798,519 |
| |
 EBUS
| Ebusco Holding NV | 0.77 | -0.226 | -22.69% | 767,482 |
| |
 REN
| RELX Plc | 48.46 | 3.12 | 6.88% | 761,823 |
| |
 AI
| Air Liquide SA | 169.12 | 11.20 | 7.09% | 713,619 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.43 | 0.14 | 6.11% | 672,428 |
| |
 PHR
| PHarol SGPS SA | 0.0488 | 0.0002 | 0.41% | 652,573 |
| |
 UMI
| Umicore Sa | 10.04 | -0.22 | -2.14% | 650,922 |
| |
 SAF
| Safran SA | 243.60 | 22.60 | 10.23% | 644,372 |
| |
 RI
| Pernod Ricard | 100.65 | -7.70 | -7.11% | 638,172 |
| |
 BAMNB
| Royal BAM Group NV | 4.164 | -0.124 | -2.89% | 626,611 |
| |
 S30
| Solutions 30 SE | 1.124 | 0.238 | 26.86% | 625,007 |
| |
 ALJXR
| Archos | 0.1164 | -0.0226 | -16.26% | 622,461 |
| |
 AKZA
| Akzo Nobel NV | 56.44 | -0.42 | -0.74% | 622,441 |
| |
 TUVDS
| Bio UV Group DS | 0.021 | 0.0209 | 20,900.00% | 592,627 |
| |
 ELIOR
| Elior Group | 2.686 | 0.116 | 4.51% | 588,650 |
| |
 LR
| Legrand SA | 95.72 | -2.00 | -2.05% | 584,632 |
| |
 GET
| Getlink SE | 15.70 | 0.53 | 3.49% | 581,135 |
| |
 FUR
| Fugro NV | 14.21 | -2.22 | -13.51% | 580,247 |
| |
 ALTAO
| Aton | 0.0101 | -0.0008 | -7.34% | 573,952 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 684.20 | 39.10 | 6.06% | 571,561 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.57 | 1.19 | 6.47% | 540,196 |
| |
 OPTI
| Crescent NV | 0.0098 | -0.0002 | -2.00% | 540,092 |
| |
 EDEN
| Edenred SE | 30.96 | -0.69 | -2.18% | 538,393 |
| |
 LI
| Klepierre | 28.74 | 0.56 | 1.99% | 538,273 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
