Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 441,047 |
|
|||||
| News | - | ||||||
| Day High | 10.145 | Low High |
|||||
| Day Low | 9.976 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air FranceKLM | AF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.115 | 06:53:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.105 | 9.976 | 10.145 | 10.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,120 | 441,047 | - | 1.365 - 14.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:53:32 | 342 | 10.115 € | EUR |
Air FranceKLM News
Air FranceKLM Discussion Forums - AF
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2015 | 10:56 | - | Alarm force settled case against REVO |
| 5/09/2015 | 06:48 | - | just gave you a follow , hit me |
| 4/24/2015 | 06:33 | - | These guys are about to bought b ascma imo |
| 3/12/2015 | 11:55 | - | They are in court now Pay or can'' t |
| 9/23/2014 | 15:04 | - | Revo to sue alarm force for patent infringement |
| 10/05/2012 | 14:38 | - | [b]$AF[/b] ~ Astoria Financial Corp |
| 7/16/2012 | 01:21 | - | ~ Monday! [b]$AF[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
| 6/29/2012 | 18:51 | - | Astoria Financial Corporation Stock Upgraded (AF) |
| 4/18/2012 | 00:30 | - | ~ Wednesday! [b]$AF[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/18/2012 | 00:30 | - | Astoria Financial Corporation is the unitary savings and |
Historical AF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 10.265 | 9.008 | 9.74 | 1,863,250 | 0.995 | 10.91% |
| 1 Month | 9.771 | 10.415 | 9.008 | 9.82 | 2,048,790 | 0.344 | 3.52% |
| 3 Months | 12.13 | 12.27 | 9.008 | 10.27 | 1,869,027 | -2.02 | -16.61% |
| 6 Months | 11.43 | 13.96 | 9.008 | 11.27 | 1,740,309 | -1.32 | -11.50% |
| 1 Year | 1.54 | 14.53 | 1.365 | 3.58 | 5,422,703 | 8.58 | 556.82% |
| 3 Years | 4.82 | 14.53 | 1.0715 | 2.46 | 7,937,018 | 5.30 | 109.85% |
| 5 Years | 10.44 | 14.53 | 1.0715 | 3.41 | 6,636,953 | -0.325 | -3.11% |
