We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.66774541532 | 13.905 | 13.905 | 13.09 | 1030965 | 13.45263488 | DE |
| 4 | 2.385 | 21.6621253406 | 11.01 | 13.995 | 10.85 | 1551710 | 12.52243694 | DE |
| 12 | 3.599 | 36.7394855043 | 9.796 | 13.995 | 8.616 | 2137903 | 10.80544267 | DE |
| 26 | 1.395 | 11.625 | 12 | 13.995 | 8.368 | 2172403 | 10.74534265 | DE |
| 52 | 0.735 | 5.80568720379 | 12.66 | 15.165 | 8.368 | 1818429 | 11.06344932 | DE |
| 156 | 11.678 | 680.139778684 | 1.717 | 15.165 | 1.365 | 2267711 | 7.59537359 | DE |
| 260 | 9.167 | 216.816461684 | 4.228 | 15.165 | 1.0715 | 5474576 | 3.32670738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13.395 | 0.18 | 1.36 | 13.445 | 13.45 | 13.26 | 582642 |
| 1783009800 | 13.215 | 0 | 0.00 | 13.215 | 13.215 | 13.215 | 0 |
| 1782923400 | 13.215 | -0.46 | -3.33 | 13.555 | 13.61 | 13.09 | 1279483 |
| 1782837000 | 13.67 | 0.13 | 0.96 | 13.6 | 13.715 | 13.34 | 1161955 |
| 1782750600 | 13.54 | -0.44 | -3.15 | 13.905 | 13.905 | 13.495 | 1066629 |
| 1782491400 | 13.98 | 0.12 | 0.87 | 13.725 | 13.99 | 13.61 | 1114177 |
| 1782405000 | 13.86 | 0.32 | 2.33 | 13.585 | 13.995 | 13.525 | 1782510 |
| 1782318600 | 13.545 | 1.02 | 8.14 | 12.645 | 13.545 | 12.645 | 3319201 |
| 1782232200 | 12.525 | 0.09 | 0.72 | 12.32 | 12.66 | 12.23 | 880479 |
| 1782145800 | 12.435 | -0.15 | -1.15 | 12.43 | 12.55 | 12.25 | 914620 |
| 1781886600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1781800200 | 12.58 | 0.55 | 4.57 | 12 | 12.59 | 11.995 | 2018126 |
| 1781713800 | 12.03 | -0.27 | -2.20 | 12.3 | 12.39 | 11.81 | 1102625 |
| 1781627400 | 12.3 | 0.04 | 0.33 | 12.315 | 12.445 | 12.185 | 980465 |
| 1781541000 | 12.26 | 0.4 | 3.42 | 12.54 | 12.625 | 12.145 | 2638504 |
| 1781281800 | 11.855 | 0.92 | 8.36 | 11.475 | 12.05 | 11.43 | 3978004 |
| 1781195400 | 10.94 | -0.08 | -0.68 | 10.985 | 11.145 | 10.85 | 1366716 |
| 1781109000 | 11.015 | -0.11 | -0.94 | 11.25 | 11.265 | 10.935 | 1390924 |
| 1781022600 | 11.12 | 0.02 | 0.18 | 11.115 | 11.455 | 10.995 | 1272959 |
| 1780936200 | 11.1 | -0.23 | -1.99 | 11.01 | 11.27 | 10.885 | 1381593 |
| 1780677000 | 11.325 | -0.14 | -1.22 | 11.13 | 11.375 | 11.085 | 1598238 |
| 1780590600 | 11.465 | 0.06 | 0.57 | 11.4 | 11.68 | 11.355 | 1076278 |
| 1780504200 | 11.4 | -0.02 | -0.13 | 11.31 | 11.52 | 11.19 | 1081633 |
| 1780417800 | 11.415 | -0.08 | -0.65 | 11.55 | 11.775 | 11.415 | 1129081 |
| 1780331400 | 11.49 | -0.25 | -2.09 | 11.585 | 11.77 | 11.285 | 1857870 |
| 1780072200 | 11.735 | 0.23 | 2.00 | 11.7 | 11.89 | 11.64 | 2107065 |
| 1779985800 | 11.505 | 0.04 | 0.39 | 11.35 | 11.625 | 11.185 | 1415928 |
| 1779899400 | 11.46 | 0.35 | 3.15 | 11.18 | 11.64 | 11.15 | 2385480 |
| 1779813000 | 11.11 | 0.22 | 1.97 | 11.01 | 11.21 | 10.91 | 2422100 |
| 1779726600 | 10.895 | 0.64 | 6.24 | 10.79 | 11.365 | 10.79 | 3985246 |
| 1779467400 | 10.255 | 0.17 | 1.64 | 10.3 | 10.38 | 10.095 | 1688404 |
| 1779381000 | 10.09 | -0.1 | -0.98 | 10.25 | 10.425 | 10.045 | 1538376 |
| 1779294600 | 10.19 | 0.31 | 3.16 | 9.86 | 10.42 | 9.802 | 2189593 |
| 1779208200 | 9.878 | -0.11 | -1.12 | 10.15 | 10.185 | 9.874 | 1252404 |
| 1779121800 | 9.99 | -0 | -0.04 | 9.804 | 10.235 | 9.6359999 | 2085759 |
| 1778862600 | 9.994 | -0.13 | -1.25 | 9.98 | 10.015 | 9.83 | 1636914 |
| 1778776200 | 10.12 | -0.09 | -0.83 | 10.325 | 10.33 | 9.98 | 1463133 |
| 1778689800 | 10.205 | 0.06 | 0.59 | 10.195 | 10.3 | 9.982 | 1477538 |
| 1778603400 | 10.145 | -0.01 | -0.10 | 10.05 | 10.31 | 9.98 | 1581741 |
| 1778517000 | 10.155 | -0.06 | -0.54 | 10.105 | 10.23 | 10.01 | 1752559 |
| 1778257800 | 10.21 | -0.41 | -3.86 | 10.37 | 10.415 | 10.185 | 2401064 |
| 1778171400 | 10.62 | 0.32 | 3.06 | 10.3 | 10.765 | 10.3 | 3587679 |
| 1778085000 | 10.305 | 0.9 | 9.56 | 9.65 | 10.42 | 9.608 | 6963056 |
| 1777998600 | 9.406 | 0.41 | 4.51 | 8.94 | 9.406 | 8.9 | 3284401 |
| 1777912200 | 9 | -0.06 | -0.64 | 9.042 | 9.094 | 8.77 | 2344601 |
| 1777566600 | 9.058 | 0.33 | 3.80 | 8.678 | 9.16 | 8.616 | 4041928 |
| 1777480200 | 8.726 | -0.31 | -3.45 | 8.912 | 8.944 | 8.716 | 2548426 |
| 1777393800 | 9.038 | 0 | 0.00 | 9.038 | 9.038 | 9.038 | 0 |
| 1777307400 | 9.038 | -0.18 | -1.97 | 9.298 | 9.3 | 9.0239999 | 2257410 |
| 1777048200 | 9.22 | -0.36 | -3.80 | 9.46 | 9.486 | 9.182 | 2603596 |
| 1776961800 | 9.584 | -0.15 | -1.52 | 9.598 | 9.67 | 9.44 | 1725522 |
| 1776875400 | 9.732 | -0.16 | -1.66 | 9.97 | 10.035 | 9.664 | 1901004 |
| 1776789000 | 9.896 | -0.36 | -3.50 | 10.2 | 10.24 | 9.868 | 2488680 |
| 1776702600 | 10.255 | -0.28 | -2.61 | 10.1 | 10.295 | 10.09 | 2301313 |
| 1776443400 | 10.53 | 0.73 | 7.41 | 9.8859999 | 10.71 | 9.8379999 | 5585463 |
| 1776357000 | 9.804 | -0.42 | -4.07 | 10.22 | 10.335 | 9.804 | 2413896 |
| 1776270600 | 10.22 | 0.1 | 0.99 | 10.15 | 10.28 | 10.04 | 1613691 |
| 1776184200 | 10.12 | 0.48 | 5.00 | 9.77 | 10.16 | 9.746 | 3087597 |
| 1776097800 | 9.638 | -0.19 | -1.91 | 9.796 | 9.82 | 9.43 | 3332597 |
| 1775838600 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1775752200 | 9.826 | -0.05 | -0.55 | 9.75 | 9.914 | 9.66 | 2060825 |
| 1775665800 | 9.88 | 1 | 11.26 | 9.926 | 10.27 | 9.88 | 8077324 |
| 1775579400 | 8.88 | -0.09 | -0.96 | 9.0239999 | 9.0719999 | 8.762 | 2058201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
