Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,708,031 |
|
|||||
| News | - | ||||||
| Day High | 68.18 | Low High |
|||||
| Day Low | 67.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.22% | 68.06 | 20:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.81 | 67.44 | 68.18 | 68.06 | 67.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,588 | 2,708,031 | - | 50.55 - 69.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:01 | 137 | 68.06 € | EUR |
TotalEnergies News
TotalEnergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 14:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 14:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 08:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 07:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 07:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 07:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 10:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 06:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 16:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 05:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.27 | 68.70 | 66.18 | 67.63 | 3,137,489 | 0.79 | 1.17% |
| 1 Month | 63.39 | 69.32 | 63.18 | 67.23 | 3,454,639 | 4.67 | 7.37% |
| 3 Months | 60.81 | 69.32 | 57.59 | 62.45 | 3,855,893 | 7.25 | 11.92% |
| 6 Months | 61.47 | 69.32 | 57.45 | 61.90 | 3,933,331 | 6.59 | 10.72% |
| 1 Year | 58.31 | 69.32 | 50.55 | 59.13 | 4,218,452 | 9.75 | 16.72% |
| 3 Years | 36.73 | 69.32 | 34.265 | 51.15 | 5,494,230 | 31.33 | 85.30% |
| 5 Years | 50.08 | 69.32 | 21.12 | 45.16 | 6,179,932 | 17.98 | 35.90% |
