Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,596,637 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 2.20% | 69.60 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.60 | 68.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,820 | 2,596,637 | - | 48.74 - 71.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:28 | O | 0 | 69.91 € | EUR |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totalenergies Se Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169.95B | 2.45B | - | 219.47B | 21.38B | 8.74 | 7.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totalenergies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2024 | 01:42 | UK Regulatory | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon.. |
| 1/23/2024 | 01:32 | UK Regulatory | TOTALENERGIES SE: Renewables: TotalEnergies and European.. |
| 1/22/2024 | 11:02 | UK Regulatory | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions.. |
| 1/19/2024 | 06:29 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
| 1/16/2024 | 02:25 | UK Regulatory | TOTALENERGIES SE: TotalEnergies SE: Disclosure of.. |
| 1/16/2024 | 01:35 | UK Regulatory | TOTALENERGIES SE: Trading Statement |
| 1/11/2024 | 11:54 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
| 1/10/2024 | 01:30 | UK Regulatory | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its.. |
| 1/09/2024 | 06:00 | UK Regulatory | TOTALENERGIES SE: Total Voting Rights |
| 1/08/2024 | 11:00 | UK Regulatory | TOTALENERGIES SE: Transaction in Own Shares |
| 1/08/2024 | 01:36 | UK Regulatory | TOTALENERGIES SE: Brazil: Launch of an Innovative Subsea.. |
| 1/04/2024 | 01:27 | UK Regulatory | TOTALENERGIES SE: Projects in Uganda & Tanzania:.. |
Totalenergies Discussion Forums - TTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/18/2022 | 14:50 | - | Brent Crude is still high at $91 per |
| 9/18/2022 | 14:47 | - | I''m more partial to Total Energy. |
| 3/07/2022 | 08:20 | - | This French oil and gas supermajor is up |
| 10/31/2020 | 07:15 | - | [b]JUST IN: $TOT[/b] BP vs. Total: Which Oil |
| 10/31/2020 | 07:00 | - | [b]Breaking News: $TOT[/b] 3 Top Energy Stocks to |
| 9/12/2020 | 07:00 | - | [b]Just In: $TOT[/b] Why These High-Yield Dividend Stocks |
| 8/29/2020 | 10:00 | - | [b]NEWS: $TOT[/b] Is BP Stock a Buy? |
| 8/29/2020 | 06:30 | - | [b]News; $TOT[/b] 3 Top Oil Stocks to Buy |
| 6/24/2020 | 16:29 | - | Total Has Nearly 50% Upside Potential Over The |
| 2/23/2020 | 05:45 | - | Jim Cramer is a funny comedian, LOL ! |
Historical TTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.20 | 71.50 | 67.20 | 67.90 | 2,050,160 | 2.40 | 3.57% |
| 1 Month | 65.80 | 71.50 | 64.60 | 67.37 | 3,153,338 | 3.80 | 5.78% |
| 3 Months | 59.82 | 71.50 | 55.98 | 63.55 | 2,931,716 | 9.78 | 16.35% |
| 6 Months | 62.47 | 71.50 | 55.98 | 62.82 | 2,623,608 | 7.13 | 11.41% |
| 1 Year | 58.34 | 71.50 | 48.74 | 60.17 | 2,681,042 | 11.26 | 19.30% |
| 3 Years | 36.76 | 71.50 | 33.995 | 50.73 | 4,157,900 | 32.84 | 89.34% |
| 5 Years | 49.84 | 71.50 | 20.72 | 45.18 | 4,328,654 | 19.76 | 39.65% |
