We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.923 | 0.0972 | 11.77% | 52,552,321 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 52,379,154 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0009 | -81.82% | 49,202,926 |
| |
 ALEUP
| Europlasma | 0.0032 | -0.0209 | -86.72% | 33,303,438 |
| |
 WLN
| Worldline | 0.3013 | -1.06 | -77.80% | 22,260,478 |
| |
 ALTAO
| Aton | 0.0124 | 0.0064 | 106.67% | 19,982,376 |
| |
 ALHAF
| Haffner Energy SA | 0.239 | 0.187 | 359.62% | 15,041,755 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0012 | -0.0009 | -42.86% | 14,147,811 |
| |
 ALSRS
| Sirius Media | 0.50 | 0.499 | 49,900.00% | 12,966,765 |
| |
 PHARM
| Pharming Group NV | 1.066 | -0.265 | -19.91% | 12,567,151 |
| |
 KPN
| Koninklijke KPN NV | 4.41 | -0.342 | -7.20% | 11,807,097 |
| |
 ALHPI
| Hopium SA | 0.0059 | -0.0046 | -43.81% | 11,338,563 |
| |
 EDP
| EDP Energias De Portugal SA | 4.421 | 0.10 | 2.31% | 10,007,176 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.0001 | 1.89% | 9,591,400 |
| |
 INGA
| ING Groep NV | 26.295 | 2.97 | 12.73% | 8,964,147 |
| |
 AGN
| Aegon Ltd | 7.184 | 1.08 | 17.77% | 7,129,785 |
| |
 ALTD
| Tonner Drones | 0.0373 | 0.0047 | 14.42% | 6,951,356 |
| |
 SHELL
| Shell Plc | 37.175 | -0.505 | -1.34% | 5,903,918 |
| |
 TTE
| TotalEnergies SE | 77.15 | 7.14 | 10.20% | 5,666,756 |
| |
 ACA
| Credit Agricole SA | 16.525 | -0.38 | -2.25% | 5,542,586 |
| |
 ALBPS
| Biophytis | 0.019 | -0.0137 | -41.90% | 4,865,312 |
| |
 ORA
| Orange | 17.745 | 0.665 | 3.89% | 4,654,991 |
| |
 STLAP
| Stellantis NV | 6.394 | 0.485 | 8.21% | 4,630,495 |
| |
 LAT
| Latecoere | 0.0149 | -0.0024 | -13.87% | 4,383,046 |
| |
 CS
| Axa | 39.48 | 1.71 | 4.53% | 4,357,638 |
| |
 ALDBT
| DBT | 0.0788 | 0.0208 | 35.86% | 4,245,662 |
| |
 ENGI
| Engie | 26.75 | -0.26 | -0.96% | 4,245,418 |
| |
 TDSA
| Teixeira Duarte SA | 0.4155 | -0.0705 | -14.51% | 3,838,526 |
| |
 ALTOO
| Toosla SA | 0.009 | -0.0634 | -87.57% | 3,749,090 |
| |
 UMG
| Universal Music Group NV | 18.22 | 0.355 | 1.99% | 3,662,480 |
| |
 PRX
| Prosus NV | 40.235 | -5.20 | -11.44% | 3,578,106 |
| |
 STMPA
| ST Microelectronics | 64.56 | 35.45 | 121.78% | 3,532,220 |
| |
 ETL
| Eutelsat Communications | 3.168 | 1.11 | 54.16% | 3,527,472 |
| |
 VIV
| Vivendi SE | 2.204 | 0.2365 | 12.02% | 3,238,273 |
| |
 ALSEN
| Sensorion | 0.385 | -0.185 | -32.46% | 3,084,280 |
| |
 ALALO
| AcheterLouerFR | 0.0016 | -0.0196 | -92.45% | 2,991,106 |
| |
 BOL
| Bollore SE | 5.415 | 0.915 | 20.33% | 2,889,535 |
| |
 DSY
| Dassault Systemes SA | 20.13 | 2.06 | 11.37% | 2,701,484 |
| |
 SAN
| Sanofi | 76.16 | 0.22 | 0.29% | 2,643,259 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.52 | 5.49 | 19.59% | 2,589,113 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.69 | 1.34 | 10.07% | 2,570,362 |
| |
 AF
| Air FranceKLM | 11.445 | 1.47 | 14.68% | 2,532,940 |
| |
 GALP
| Galp Energia Sgps | 19.155 | -1.10 | -5.41% | 2,497,061 |
| |
 BNP
| BNP Paribas | 93.75 | 5.24 | 5.92% | 2,420,629 |
| |
 CA
| Carrefour | 16.105 | 1.04 | 6.90% | 2,406,256 |
| |
 ALO
| Alstom | 17.07 | -7.44 | -30.35% | 2,390,793 |
| |
 MT
| ArcelorMittal | 60.90 | 12.72 | 26.40% | 2,344,839 |
| |
 ALAGO
| EPango SA | 0.1501 | 0.0329 | 28.07% | 2,293,614 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.58 | -5.19 | -12.73% | 2,285,198 |
| |
 GLE
| Societe Generale SA | 70.84 | 3.72 | 5.54% | 2,219,191 |
| |
 ALCPB
| Capital B | 0.4963 | -0.2797 | -36.04% | 2,196,944 |
| |
 SON
| Sonae SGPS SA | 1.884 | -0.048 | -2.48% | 2,191,751 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | 5.96 | 9.51% | 2,048,130 |
| |
 VIE
| Veolia Environnement SA | 34.78 | 1.94 | 5.91% | 1,898,461 |
| |
 EGL
| Motaengil SGPS SA | 4.618 | -0.162 | -3.39% | 1,886,782 |
| |
 ML
| Michelin | 32.13 | 1.33 | 4.32% | 1,843,207 |
| |
 PHIA
| Koninklijke Philips NV | 22.19 | -2.44 | -9.91% | 1,841,392 |
| |
 UNA
| Unilever plc | 47.72 | -8.41 | -14.98% | 1,835,520 |
| |
 PNL
| PostNL NV | 0.9735 | -0.1505 | -13.39% | 1,832,316 |
| |
 CVC
| CVC Capital Partners Plc | 12.85 | 2.05 | 18.98% | 1,700,926 |
| |
 BN
| Danone | 63.70 | -5.16 | -7.49% | 1,686,646 |
| |
 UBI
| UBISoft Entertainment | 5.124 | 1.10 | 27.46% | 1,637,206 |
| |
 INPST
| Inpost SA | 15.37 | 0.29 | 1.92% | 1,584,963 |
| |
 CSG
| CSG NV | 15.63 | -14.13 | -47.48% | 1,546,040 |
| |
 AIR
| Airbus SE | 176.54 | -0.18 | -0.10% | 1,476,427 |
| |
 VLA
| Valneva SE | 2.40 | -2.34 | -49.35% | 1,437,063 |
| |
 ALHG
| Louis Hachette Group | 1.726 | 0.1705 | 10.96% | 1,428,170 |
| |
 ALNOV
| Novacyt | 0.4765 | 0.0955 | 25.07% | 1,417,018 |
| |
 REN
| RELX Plc | 29.74 | -0.36 | -1.20% | 1,363,638 |
| |
 SGO
| Cie de SaintGobain | 78.04 | 4.62 | 6.29% | 1,351,905 |
| |
 RNO
| Renault SA | 27.54 | -1.16 | -4.04% | 1,314,490 |
| |
 ELIOR
| Elior Group | 1.9385 | -0.5415 | -21.83% | 1,303,303 |
| |
 PHR
| PHarol SGPS SA | 0.0719 | -0.0025 | -3.36% | 1,280,038 |
| |
 CO
| Casino Guichard Perrachon | 0.2254 | 0.0164 | 7.85% | 1,266,164 |
| |
 BVI
| Bureau Veritas | 25.78 | -2.52 | -8.90% | 1,242,296 |
| |
 WKL
| Wolters Kluwers NV | 63.94 | -3.06 | -4.57% | 1,194,425 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1728 | -0.0412 | -19.25% | 1,152,640 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.91 | -3.67 | -17.01% | 1,087,298 |
| |
 EDPR
| EDP Renewables SA | 14.17 | 1.23 | 9.51% | 1,084,434 |
| |
 DBV
| DBV Technologies | 3.004 | -0.816 | -21.36% | 1,072,740 |
| |
 AC
| Accor | 46.02 | 3.62 | 8.54% | 1,069,983 |
| |
 GET
| Getlink SE | 18.21 | 0.59 | 3.35% | 1,059,068 |
| |
 DSFIR
| DSM Firmenich AG | 68.28 | 12.58 | 22.59% | 1,030,961 |
| |
 AYV
| Ayvens | 11.36 | 1.46 | 14.75% | 1,028,636 |
| |
 FR
| Valeo SE | 15.785 | 4.95 | 45.62% | 1,018,245 |
| |
 SU
| Schneider Electric SE | 280.60 | 24.80 | 9.70% | 1,017,903 |
| |
 AI
| Air Liquide SA | 182.08 | 15.36 | 9.21% | 1,006,358 |
| |
 EDEN
| Edenred SE | 22.71 | 4.11 | 22.06% | 968,115 |
| |
 DG
| Vinci | 124.45 | -5.75 | -4.42% | 960,528 |
| |
 BAMNB
| Royal BAM Group NV | 10.74 | 1.73 | 19.20% | 932,977 |
| |
 RAND
| Randstad NV | 27.09 | 1.03 | 3.95% | 923,785 |
| |
 HEIA
| Heineken | 66.38 | -4.08 | -5.79% | 907,282 |
| |
 LIGHT
| Signify NV | 21.62 | 3.07 | 16.55% | 883,974 |
| |
 AKZA
| Akzo Nobel NV | 56.26 | 4.24 | 8.15% | 855,509 |
| |
 VK
| Vallourec | 24.22 | 4.78 | 24.59% | 851,067 |
| |
 RI
| Pernod Ricard | 61.96 | -9.08 | -12.78% | 850,576 |
| |
 SESG
| SES SA | 8.38 | 2.11 | 33.65% | 798,629 |
| |
 SAF
| Safran SA | 300.30 | -19.00 | -5.95% | 790,269 |
| |
 NOS
| Nos SGPS SA. | 5.015 | -0.245 | -4.66% | 784,779 |
| |
 FRVIA
| Forvia SE | 11.22 | 1.11 | 10.98% | 776,700 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
