We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9262 | 0.1004 | 12.16% | 52,552,321 |
| |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 52,379,154 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0009 | -81.82% | 49,202,926 |
| |
 ALEUP
| Europlasma | 0.0034 | -0.0207 | -85.89% | 33,303,438 |
| |
 WLN
| Worldline | 0.3103 | -1.05 | -77.14% | 22,260,478 |
| |
 ALTAO
| Aton | 0.0128 | 0.0068 | 113.33% | 19,982,376 |
| |
 ALHAF
| Haffner Energy SA | 0.2575 | 0.2055 | 395.19% | 15,041,755 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.001 | -47.62% | 14,147,811 |
| |
 ALSRS
| Sirius Media | 0.52 | 0.519 | 51,900.00% | 12,966,765 |
| |
 PHARM
| Pharming Group NV | 1.0745 | -0.2565 | -19.27% | 12,567,151 |
| |
 KPN
| Koninklijke KPN NV | 4.392 | -0.36 | -7.58% | 11,807,097 |
| |
 ALHPI
| Hopium SA | 0.0055 | -0.005 | -47.62% | 11,338,563 |
| |
 EDP
| EDP Energias De Portugal SA | 4.461 | 0.14 | 3.24% | 10,007,176 |
| |
 ALNRG
| Energisme SA | 0.0054 | 0.0001 | 1.89% | 9,591,400 |
| |
 INGA
| ING Groep NV | 26.315 | 2.99 | 12.82% | 8,964,147 |
| |
 AGN
| Aegon Ltd | 7.196 | 1.10 | 17.97% | 7,129,785 |
| |
 ALTD
| Tonner Drones | 0.038 | 0.0054 | 16.56% | 6,951,356 |
| |
 SHELL
| Shell Plc | 37.40 | -0.28 | -0.74% | 5,903,918 |
| |
 TTE
| TotalEnergies SE | 77.27 | 7.26 | 10.37% | 5,666,756 |
| |
 ACA
| Credit Agricole SA | 16.57 | -0.335 | -1.98% | 5,542,586 |
| |
 ALBPS
| Biophytis | 0.0192 | -0.0135 | -41.28% | 4,865,312 |
| |
 ORA
| Orange | 17.675 | 0.595 | 3.48% | 4,654,991 |
| |
 STLAP
| Stellantis NV | 6.383 | 0.474 | 8.02% | 4,630,495 |
| |
 LAT
| Latecoere | 0.0149 | -0.0024 | -13.87% | 4,383,046 |
| |
 CS
| Axa | 39.33 | 1.56 | 4.13% | 4,357,638 |
| |
 ALDBT
| DBT | 0.0796 | 0.0216 | 37.24% | 4,245,662 |
| |
 ENGI
| Engie | 26.75 | -0.26 | -0.96% | 4,245,418 |
| |
 TDSA
| Teixeira Duarte SA | 0.414 | -0.072 | -14.81% | 3,838,526 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.064 | -88.40% | 3,749,090 |
| |
 UMG
| Universal Music Group NV | 18.095 | 0.23 | 1.29% | 3,662,480 |
| |
 PRX
| Prosus NV | 39.89 | -5.55 | -12.20% | 3,578,106 |
| |
 STMPA
| ST Microelectronics | 64.50 | 35.39 | 121.57% | 3,532,220 |
| |
 ETL
| Eutelsat Communications | 3.246 | 1.19 | 57.96% | 3,527,472 |
| |
 VIV
| Vivendi SE | 2.188 | 0.2205 | 11.21% | 3,238,273 |
| |
 ALSEN
| Sensorion | 0.398 | -0.172 | -30.18% | 3,084,280 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.0194 | -91.51% | 2,991,106 |
| |
 BOL
| Bollore SE | 5.42 | 0.92 | 20.44% | 2,889,535 |
| |
 DSY
| Dassault Systemes SA | 19.78 | 1.71 | 9.43% | 2,701,484 |
| |
 SAN
| Sanofi | 75.14 | -0.80 | -1.05% | 2,643,259 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.52 | 5.49 | 19.59% | 2,589,113 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.528 | 1.18 | 8.86% | 2,570,362 |
| |
 AF
| Air FranceKLM | 11.645 | 1.67 | 16.68% | 2,532,940 |
| |
 GALP
| Galp Energia Sgps | 19.205 | -1.05 | -5.16% | 2,497,061 |
| |
 BNP
| BNP Paribas | 93.66 | 5.15 | 5.82% | 2,420,629 |
| |
 CA
| Carrefour | 15.965 | 0.90 | 5.97% | 2,406,256 |
| |
 ALO
| Alstom | 17.065 | -7.45 | -30.38% | 2,390,793 |
| |
 MT
| ArcelorMittal | 61.34 | 13.16 | 27.31% | 2,344,839 |
| |
 ALAGO
| EPango SA | 0.149 | 0.0318 | 27.13% | 2,293,614 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.34 | -5.43 | -13.32% | 2,285,198 |
| |
 GLE
| Societe Generale SA | 70.75 | 3.63 | 5.41% | 2,219,191 |
| |
 ALCPB
| Capital B | 0.4721 | -0.3039 | -39.16% | 2,196,944 |
| |
 SON
| Sonae SGPS SA | 1.87 | -0.062 | -3.21% | 2,191,751 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.62 | 5.98 | 9.55% | 2,048,130 |
| |
 VIE
| Veolia Environnement SA | 34.93 | 2.09 | 6.36% | 1,898,461 |
| |
 EGL
| Motaengil SGPS SA | 4.594 | -0.186 | -3.89% | 1,886,782 |
| |
 ML
| Michelin | 32.08 | 1.28 | 4.16% | 1,843,207 |
| |
 PHIA
| Koninklijke Philips NV | 22.09 | -2.54 | -10.31% | 1,841,392 |
| |
 UNA
| Unilever plc | 47.80 | -8.33 | -14.84% | 1,835,520 |
| |
 PNL
| PostNL NV | 0.972 | -0.152 | -13.52% | 1,832,316 |
| |
 CVC
| CVC Capital Partners Plc | 12.58 | 1.78 | 16.48% | 1,700,926 |
| |
 BN
| Danone | 64.14 | -4.72 | -6.85% | 1,686,646 |
| |
 UBI
| UBISoft Entertainment | 5.124 | 1.10 | 27.46% | 1,637,206 |
| |
 INPST
| Inpost SA | 15.35 | 0.27 | 1.79% | 1,584,963 |
| |
 CSG
| CSG NV | 15.70 | -14.06 | -47.24% | 1,546,040 |
| |
 AIR
| Airbus SE | 174.04 | -2.68 | -1.52% | 1,476,427 |
| |
 VLA
| Valneva SE | 2.433 | -2.31 | -48.65% | 1,437,063 |
| |
 ALHG
| Louis Hachette Group | 1.735 | 0.1795 | 11.54% | 1,428,170 |
| |
 ALNOV
| Novacyt | 0.486 | 0.105 | 27.56% | 1,417,018 |
| |
 REN
| RELX Plc | 29.14 | -0.96 | -3.19% | 1,363,638 |
| |
 SGO
| Cie de SaintGobain | 78.34 | 4.92 | 6.70% | 1,351,905 |
| |
 RNO
| Renault SA | 27.58 | -1.12 | -3.90% | 1,314,490 |
| |
 ELIOR
| Elior Group | 1.973 | -0.507 | -20.44% | 1,303,303 |
| |
 PHR
| PHarol SGPS SA | 0.0724 | -0.002 | -2.69% | 1,280,038 |
| |
 CO
| Casino Guichard Perrachon | 0.228 | 0.019 | 9.09% | 1,266,164 |
| |
 BVI
| Bureau Veritas | 25.51 | -2.79 | -9.86% | 1,242,296 |
| |
 WKL
| Wolters Kluwers NV | 62.50 | -4.50 | -6.72% | 1,194,425 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1686 | -0.0454 | -21.21% | 1,152,640 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.92 | -3.66 | -16.96% | 1,087,298 |
| |
 EDPR
| EDP Renewables SA | 14.32 | 1.38 | 10.66% | 1,084,434 |
| |
 DBV
| DBV Technologies | 3.03 | -0.79 | -20.68% | 1,072,740 |
| |
 AC
| Accor | 46.28 | 3.88 | 9.15% | 1,069,983 |
| |
 GET
| Getlink SE | 18.17 | 0.55 | 3.12% | 1,059,068 |
| |
 DSFIR
| DSM Firmenich AG | 68.38 | 12.68 | 22.76% | 1,030,961 |
| |
 AYV
| Ayvens | 11.34 | 1.44 | 14.55% | 1,028,636 |
| |
 FR
| Valeo SE | 16.325 | 5.49 | 50.60% | 1,018,245 |
| |
 SU
| Schneider Electric SE | 280.35 | 24.55 | 9.60% | 1,017,903 |
| |
 AI
| Air Liquide SA | 180.76 | 14.04 | 8.42% | 1,006,358 |
| |
 EDEN
| Edenred SE | 22.81 | 4.21 | 22.60% | 968,115 |
| |
 DG
| Vinci | 124.05 | -6.15 | -4.72% | 960,528 |
| |
 BAMNB
| Royal BAM Group NV | 10.84 | 1.83 | 20.31% | 932,977 |
| |
 RAND
| Randstad NV | 27.35 | 1.29 | 4.95% | 923,785 |
| |
 HEIA
| Heineken | 66.10 | -4.36 | -6.19% | 907,282 |
| |
 LIGHT
| Signify NV | 21.58 | 3.03 | 16.33% | 883,974 |
| |
 AKZA
| Akzo Nobel NV | 56.04 | 4.02 | 7.73% | 855,509 |
| |
 VK
| Vallourec | 23.97 | 4.53 | 23.30% | 851,067 |
| |
 RI
| Pernod Ricard | 62.38 | -8.66 | -12.19% | 850,576 |
| |
 SESG
| SES SA | 8.51 | 2.24 | 35.73% | 798,629 |
| |
 SAF
| Safran SA | 298.80 | -20.50 | -6.42% | 790,269 |
| |
 NOS
| Nos SGPS SA. | 5.055 | -0.205 | -3.90% | 784,779 |
| |
 FRVIA
| Forvia SE | 11.34 | 1.23 | 12.17% | 776,700 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
