ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALNOV Novacyt

0.505
-0.01 (-1.94%)
Last Updated: 09:06:47
Delayed by 15 minutes

Period:

Draw Mode:

Volume 81,704
Bid Price 0.506
Ask Price 0.5115
News -
Day High 0.522

Low
0.42

52 Week Range

High
0.995

Day Low 0.505
Share Name Share Symbol Market Stock Type
Novacyt ALNOV Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -1.94% 0.505 09:06:47
Open Price Low Price High Price Close Price Previous Close
0.522 0.505 0.522 0.515
Trades Shares Traded Average Volume 52 Week Range
86 81,704 - 0.42 - 0.995
Last Trade Type Quantity Price Currency
09:03:30 378 0.505 € EUR

Novacyt News

Date Time Source News Article
6/12/202301:00RNS Non-RegulatoryNovacyt S.A. Reminder to shareholders re. AGM voting

Novacyt Discussion Forums - ALNOV

No Forum Threads FoundAdd a New Thread

Historical ALNOV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5050.530.5010.51770870,5620.000.00%
1 Month0.520.5450.49320.51846575,134-0.015-2.88%
3 Months0.6850.69850.49320.57412108,710-0.18-26.28%
6 Months0.7430.8980.4520.665603231,008-0.238-32.03%
1 Year0.62180.9950.420.715045277,526-0.1168-18.78%
3 Years8.358.490.422.85641,379-7.85-93.95%
5 Years0.23813.620.06122.891,810,5960.267112.18%

Your Recent History

Delayed Upgrade Clock