Volume | 81,704 |
|
|||||
News | - | ||||||
Day High | 0.522 | Low High |
|||||
Day Low | 0.505 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novacyt | ALNOV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.522 | 0.505 | 0.522 | 0.515 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
86 | 81,704 | - | 0.42 - 0.995 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:03:30 | 378 | 0.505 € | EUR |
Novacyt News
Date | Time | Source | News Article |
---|---|---|---|
6/12/2023 | 01:00 | RNS Non-Regulatory | Novacyt S.A. Reminder to shareholders re. AGM voting |
Novacyt Discussion Forums - ALNOV
No Forum Threads FoundAdd a New Thread
Historical ALNOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.505 | 0.53 | 0.501 | 0.517708 | 70,562 | 0.00 | 0.00% |
1 Month | 0.52 | 0.545 | 0.4932 | 0.518465 | 75,134 | -0.015 | -2.88% |
3 Months | 0.685 | 0.6985 | 0.4932 | 0.57412 | 108,710 | -0.18 | -26.28% |
6 Months | 0.743 | 0.898 | 0.452 | 0.665603 | 231,008 | -0.238 | -32.03% |
1 Year | 0.6218 | 0.995 | 0.42 | 0.715045 | 277,526 | -0.1168 | -18.78% |
3 Years | 8.35 | 8.49 | 0.42 | 2.85 | 641,379 | -7.85 | -93.95% |
5 Years | 0.238 | 13.62 | 0.0612 | 2.89 | 1,810,596 | 0.267 | 112.18% |