Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 2.89% | 0.819 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.795 | 0.766 | 0.819 | 0.819 | 0.796 |
ALNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.867 | 0.735 | 0.816262 | 583,846 | 0.069 | 9.20% |
| 1 Month | 0.506 | 0.867 | 0.505 | 0.728481 | 389,668 | 0.313 | 61.86% |
| 3 Months | 0.629 | 0.867 | 0.4932 | 0.667333 | 180,751 | 0.19 | 30.21% |
| 6 Months | 0.5075 | 0.898 | 0.452 | 0.683736 | 261,658 | 0.3115 | 61.38% |
| 1 Year | 0.562 | 0.995 | 0.42 | 0.719019 | 296,719 | 0.257 | 45.73% |
| 3 Years | 5.08 | 6.72 | 0.42 | 2.60 | 590,129 | -4.26 | -83.88% |
| 5 Years | 0.1886 | 13.62 | 0.0612 | 2.89 | 1,812,080 | 0.6304 | 334.25% |
ALNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.819 | 0.023 | 2.89% | 0.795 | 0.819 | 0.766 | 159,483 |
| Apr 25 2024 | 0.796 | -0.044 | -5.24% | 0.828 | 0.828 | 0.796 | 131,739 |
| Apr 24 2024 | 0.84 | 0.03 | 3.70% | 0.829 | 0.845 | 0.791 | 294,239 |
| Apr 23 2024 | 0.81 | 0.03 | 3.85% | 0.77 | 0.83 | 0.75 | 341,386 |
| Apr 22 2024 | 0.78 | -0.05 | -6.02% | 0.81 | 0.848 | 0.761 | 634,794 |
| Apr 19 2024 | 0.83 | 0.08 | 10.67% | 0.75 | 0.867 | 0.735 | 1,517,074 |
| Apr 18 2024 | 0.75 | 0.036 | 5.04% | 0.776 | 0.829 | 0.735 | 1,093,529 |
| Apr 17 2024 | 0.714 | 0.084 | 13.33% | 0.678 | 0.754 | 0.631 | 933,634 |
| Apr 16 2024 | 0.63 | -0.031 | -4.69% | 0.67 | 0.69 | 0.604 | 394,152 |
| Apr 15 2024 | 0.661 | 0.068 | 11.47% | 0.59 | 0.67 | 0.58 | 281,783 |
| Apr 12 2024 | 0.593 | 0.006 | 1.02% | 0.576 | 0.596 | 0.575 | 102,461 |
| Apr 11 2024 | 0.587 | -0.017 | -2.81% | 0.604 | 0.604 | 0.579 | 97,416 |
| Apr 10 2024 | 0.604 | 0.014 | 2.37% | 0.604 | 0.619 | 0.585 | 135,422 |
| Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.619 | 0.589 | 167,946 |
| Apr 08 2024 | 0.59 | 0.075 | 14.56% | 0.51 | 0.624 | 0.509 | 665,742 |
| Apr 05 2024 | 0.515 | 0.005 | 0.98% | 0.505 | 0.516 | 0.505 | 69,114 |
| Apr 04 2024 | 0.51 | 0.001 | 0.20% | 0.516 | 0.516 | 0.505 | 61,697 |
| Apr 03 2024 | 0.509 | 0.001 | 0.20% | 0.506 | 0.515 | 0.505 | 34,484 |
| Apr 02 2024 | 0.508 | -0.009 | -1.74% | 0.506 | 0.516 | 0.506 | 57,407 |
| Mar 28 2024 | 0.517 | 0.002 | 0.39% | 0.522 | 0.522 | 0.505 | 108,252 |
