We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALCYB
| Cybergun | 0.0001 | -0.0041 | -97.62% | 95,598,256 |
| |
 ALEUP
| Europlasma | 0.0794 | 0.0791 | 26,366.67% | 95,494,352 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4213 | 0.0958 | 29.43% | 66,250,960 |
| |
 ALSAF
| SAFE | 0.249 | 0.2484 | 41,400.00% | 50,013,726 |
| |
 OXUR
| Oxurion NV | 0.30 | 0.2998 | 149,900.00% | 48,100,765 |
| |
 ALALO
| AcheterLouerFR | 0.0002 | -0.0002 | -50.00% | 23,990,274 |
| |
 ALDOL
| Dolfines | 0.0006 | 0.00 | 0.00% | 20,215,346 |
| |
 ALNEV
| Neovacs | 0.0003 | -0.2697 | -99.89% | 19,391,036 |
| |
 LOCAL
| Solocal Groupe | 2.40 | 2.35 | 4,942.02% | 16,957,434 |
| |
 ALADO
| Adomos | 0.0002 | -0.0004 | -66.67% | 16,195,841 |
| |
 ALAVE
| Aventador | 0.0012 | -0.0026 | -68.42% | 14,929,799 |
| |
 KPN
| Koninklijke KPN NV | 3.699 | 0.274 | 8.00% | 8,963,578 |
| |
 CO
| Casino Guichard Perrachon | 2.267 | 2.24 | 7,854.39% | 8,711,061 |
| |
 INGA
| ING Groep NV | 15.602 | 0.628 | 4.19% | 8,226,717 |
| |
 ALDRV
| Drone Volt | 0.0041 | -0.0035 | -46.05% | 8,038,495 |
| |
 ALNRG
| Energisme SA | 0.0064 | 0.0002 | 3.23% | 7,655,421 |
| |
 ALTD
| Tonner Drones | 0.0094 | -0.0038 | -28.79% | 7,641,055 |
| |
 EDP
| EDP SA | 3.744 | 0.219 | 6.21% | 7,503,752 |
| |
 ALHPI
| Hopium SA | 0.0133 | -0.0166 | -55.52% | 7,101,221 |
| |
 ORA
| Orange. | 10.07 | -0.375 | -3.59% | 6,365,096 |
| |
 ENGI
| Engie | 15.68 | -0.51 | -3.15% | 5,895,951 |
| |
 SHELL
| Shell Plc | 30.21 | -3.84 | -11.26% | 5,464,825 |
| |
 ACA
| Credit Agricole SA | 14.005 | -0.595 | -4.08% | 4,806,821 |
| |
 AGN
| Aegon Ltd | 5.886 | 0.048 | 0.82% | 4,799,714 |
| |
 ALCBX
| Cibox Interactive | 0.05 | 0.0364 | 267.65% | 4,479,582 |
| |
 PHARM
| Pharming Group NV | 0.7965 | -0.1145 | -12.57% | 4,410,946 |
| |
 ATO
| Atos SE | 0.70 | -1.57 | -69.22% | 3,763,389 |
| |
 CS
| Axa | 35.01 | 0.95 | 2.79% | 3,677,635 |
| |
 GLE
| Societe Generale SA | 23.705 | -1.76 | -6.89% | 3,494,857 |
| |
 TTE
| TotalEnergies SE | 59.17 | -9.90 | -14.33% | 3,331,893 |
| |
 ALRPD
| Rapid Nutrition | 0.039 | -0.057 | -59.37% | 3,267,686 |
| |
 INA
| Inapa Inv Part Gestao | 0.0004 | -0.0336 | -98.82% | 3,125,424 |
| |
 PRX
| Prosus NV | 39.615 | 7.85 | 24.71% | 2,758,752 |
| |
 VIRI
| Viridien | 35.10 | 34.57 | 6,460.75% | 2,702,110 |
| |
 MT
| ArcelorMittal | 22.54 | -1.23 | -5.17% | 2,565,076 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.26 | 0.00 | 0.00% | 2,488,974 |
| |
 BNP
| BNP Paribas | 65.44 | -2.16 | -3.20% | 2,470,686 |
| |
 BIOS
| Biosenic | 0.009 | -0.0062 | -40.79% | 2,374,069 |
| |
 STMPA
| ST Microelectronics | 26.165 | -12.50 | -32.33% | 2,119,190 |
| |
 VIV
| Vivendi SE | 10.23 | 0.39 | 3.96% | 1,975,255 |
| |
 CA
| Carrefour | 14.46 | -1.48 | -9.26% | 1,965,132 |
| |
 LAT
| Latecoere | 0.0069 | -0.0068 | -49.64% | 1,952,516 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.90 | 2.88 | 10.28% | 1,927,447 |
| |
 PHIA
| Koninklijke Philips NV | 24.30 | -2.75 | -10.17% | 1,892,466 |
| |
 SON
| Sonae SGPS SA | 0.909 | -0.031 | -3.30% | 1,817,038 |
| |
 VIE
| Veolia Environnement SA | 29.40 | 0.20 | 0.68% | 1,756,833 |
| |
 PNL
| PostNL NV | 1.117 | -0.141 | -11.21% | 1,705,237 |
| |
 ALTAO
| Aton | 0.0148 | 0.0041 | 38.32% | 1,598,319 |
| |
 WLN
| Worldline | 6.216 | -3.81 | -38.03% | 1,560,519 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.18 | -2.92 | -20.71% | 1,510,703 |
| |
 SAN
| Sanofi | 100.14 | 8.48 | 9.25% | 1,465,251 |
| |
 ML
| Michelin | 31.23 | -4.50 | -12.59% | 1,398,383 |
| |
 EGL
| Motaengil SGPS SA | 2.478 | -1.77 | -41.69% | 1,391,883 |
| |
 AF
| Air FranceKLM | 9.348 | -0.486 | -4.94% | 1,382,318 |
| |
 DSY
| Dassault Systemes SA | 31.98 | -5.90 | -15.58% | 1,376,444 |
| |
 UMG
| Universal Music Group NV | 23.79 | -3.78 | -13.71% | 1,362,512 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.62 | 3.56 | 6.35% | 1,343,705 |
| |
 ALO
| Alstom | 20.04 | 4.80 | 31.50% | 1,313,549 |
| |
 GALP
| Galp Energia Sgps | 16.395 | -4.24 | -20.53% | 1,282,323 |
| |
 FR
| Valeo SE | 9.312 | -2.33 | -20.00% | 1,262,208 |
| |
 ALJXR
| Archos | 0.123 | 0.047 | 61.84% | 1,191,604 |
| |
 UNA
| Unilever PLC | 57.34 | 9.29 | 19.33% | 1,169,956 |
| |
 BN
| Danone | 67.12 | 8.80 | 15.09% | 1,126,603 |
| |
 AIR
| Airbus SE | 139.16 | -18.34 | -11.64% | 1,125,103 |
| |
 FRVIA
| Forvia SE | 8.616 | -5.85 | -40.46% | 1,124,813 |
| |
 CLARI
| Clariane SE | 2.006 | 0.126 | 6.70% | 1,053,887 |
| |
 ALVER
| Vergnet | 0.0093 | -0.2757 | -96.74% | 1,048,302 |
| |
 RNO
| Renault SA | 43.00 | -5.78 | -11.85% | 989,841 |
| |
 BAMNB
| Royal BAM Group NV | 4.368 | 0.448 | 11.43% | 989,466 |
| |
 DG
| Vinci | 102.30 | -9.50 | -8.50% | 960,397 |
| |
 SGO
| Cie de SaintGobain | 82.00 | 6.58 | 8.72% | 920,001 |
| |
 ALAGO
| EPango SA | 0.0754 | -0.3346 | -81.61% | 904,572 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.82 | -2.96 | -14.96% | 883,536 |
| |
 BOL
| Bollore SE | 5.83 | -0.39 | -6.27% | 882,755 |
| |
 EDPR
| Edp Renovaveis SA | 13.05 | 0.15 | 1.16% | 844,341 |
| |
 UMI
| Umicore Sa | 11.16 | -9.20 | -45.19% | 842,718 |
| |
 ALKLH
| Klea Holdings | 0.1862 | 0.0132 | 7.63% | 794,788 |
| |
 EN
| Bouygues | 29.60 | -6.70 | -18.46% | 771,700 |
| |
 ALNOV
| Novacyt | 0.659 | -0.142 | -17.73% | 749,835 |
| |
 UBI
| UBISoft Entertainment | 13.55 | -8.35 | -38.13% | 730,401 |
| |
 GET
| Getlink SE | 15.585 | -0.225 | -1.42% | 712,175 |
| |
 RENE
| Redes Energeticas Nacionais Sgps SA | 2.32 | 0.08 | 3.57% | 701,547 |
| |
 RXL
| Rexel SA | 25.81 | 0.59 | 2.34% | 696,766 |
| |
 NN
| NN Group NV | 46.11 | 2.85 | 6.59% | 696,576 |
| |
 SU
| Schneider Electric SE | 242.80 | 24.80 | 11.38% | 686,977 |
| |
 AC
| Accor | 42.04 | -0.48 | -1.13% | 681,075 |
| |
 VVY
| Vivoryon Therapeut | 2.415 | 1.61 | 200.00% | 679,957 |
| |
 BVI
| Bureau Veritas | 29.50 | 1.80 | 6.50% | 678,719 |
| |
 ALLFG
| Allfunds Group Plc | 5.75 | -0.33 | -5.43% | 677,203 |
| |
 EDEN
| Edenred SE | 29.32 | -15.77 | -34.97% | 667,837 |
| |
 ALMAS
| Mastrad | 0.0086 | -0.0036 | -29.51% | 666,020 |
| |
 ALBOO
| BOOSTHEAT | 0.29 | 0.2896 | 72,400.00% | 658,827 |
| |
 OPTI
| Crescent NV | 0.0104 | -0.0032 | -23.53% | 657,949 |
| |
 SCR
| Scor SE | 20.14 | -10.42 | -34.10% | 657,060 |
| |
 LI
| Klepierre | 29.76 | 4.72 | 18.85% | 631,146 |
| |
 REN
| RELX Plc | 44.36 | 5.54 | 14.27% | 608,981 |
| |
 ASML
| ASML Holding NV | 656.70 | -202.30 | -23.55% | 607,289 |
| |
 ELIOR
| Elior Group | 4.422 | 1.99 | 82.13% | 601,937 |
| |
 HEIA
| Heineken | 79.36 | -11.10 | -12.27% | 595,657 |
| |
 SESG
| SES SA | 3.832 | -1.71 | -30.83% | 587,237 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
