We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0021 | -0.9309 | -99.77% | 587,318,059 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5024 | 0.1154 | 29.82% | 59,654,231 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 49,066,197 |
| |
 ALNEV
| Neovacs | 0.43 | 0.4169 | 3,182.44% | 27,988,113 |
| |
 LOCAL
| Solocal Groupe | 2.0135 | 2.01 | 28,259.15% | 17,250,890 |
| |
 ALSAF
| SAFE | 0.0195 | 0.0191 | 4,775.00% | 16,284,259 |
| |
 ALVER
| Vergnet | 0.0014 | -0.0796 | -98.27% | 11,643,088 |
| |
 ALADO
| Adomos | 0.0002 | -0.0006 | -75.00% | 10,902,811 |
| |
 ALHG
| Louis Hachette Group | 1.3406 | 0.1406 | 11.72% | 10,601,302 |
| |
 ALHPI
| Hopium SA | 0.0034 | -0.0264 | -88.59% | 10,398,821 |
| |
 ALTD
| Tonner Drones | 0.0118 | 0.0016 | 15.69% | 9,156,774 |
| |
 ALDOL
| Dolfines | 3.52 | 3.52 | 351,900.00% | 8,811,847 |
| |
 INGA
| ING Groep NV | 15.988 | -1.21 | -7.05% | 8,775,866 |
| |
 OXUR
| Oxurion NV | 0.236 | 0.2358 | 117,900.00% | 8,510,430 |
| |
 EDP
| EDP SA | 2.922 | -0.878 | -23.11% | 7,860,268 |
| |
 KPN
| Koninklijke KPN NV | 3.574 | -0.066 | -1.81% | 7,333,832 |
| |
 HAVAS
| Havas | 1.5662 | -0.2338 | -12.99% | 7,097,588 |
| |
 ALNRG
| Energisme SA | 0.0048 | -0.0015 | -23.81% | 6,345,090 |
| |
 ORA
| Orange. | 10.29 | -0.01 | -0.10% | 6,102,448 |
| |
 SHELL
| Shell Plc | 30.935 | -2.41 | -7.23% | 6,008,027 |
| |
 ALDRV
| Drone Volt | 0.29 | 0.2838 | 4,577.42% | 5,807,064 |
| |
 ALALO
| AcheterLouerFR | 0.0382 | 0.038 | 19,000.00% | 5,463,369 |
| |
 ACA
| Credit Agricole SA | 14.29 | 0.365 | 2.62% | 5,340,961 |
| |
 PHARM
| Pharming Group NV | 0.857 | 0.087 | 11.30% | 5,337,989 |
| |
 ENGI
| Engie | 15.41 | 0.97 | 6.72% | 5,168,719 |
| |
 ALRPD
| Rapid Nutrition | 0.0296 | 0.0054 | 22.31% | 4,982,457 |
| |
 ALCBX
| Cibox Interactive | 0.0306 | -0.008 | -20.73% | 4,630,291 |
| |
 AGN
| Aegon Ltd | 6.272 | 0.372 | 6.31% | 4,470,337 |
| |
 OPTI
| Crescent NV | 0.0096 | -0.0026 | -21.31% | 4,434,124 |
| |
 VIV
| Vivendi SE | 2.598 | -7.38 | -73.97% | 4,376,111 |
| |
 BIOS
| Biosenic | 0.0045 | -0.0046 | -50.55% | 4,177,981 |
| |
 TTE
| TotalEnergies SE | 55.69 | -7.10 | -11.31% | 3,916,830 |
| |
 CS
| Axa | 36.35 | 3.66 | 11.20% | 3,668,757 |
| |
 LAT
| Latecoere | 0.0091 | -0.0006 | -6.19% | 3,029,093 |
| |
 GLE
| Societe Generale SA | 30.275 | 6.22 | 25.86% | 3,001,589 |
| |
 PRX
| Prosus NV | 35.385 | 3.43 | 10.72% | 2,941,804 |
| |
 TDBS
| Tonner Drones | 0.0008 | -0.0002 | -20.00% | 2,710,329 |
| |
 ALAGO
| EPango SA | 0.211 | 0.111 | 111.00% | 2,569,716 |
| |
 BNP
| BNP Paribas | 64.23 | -0.82 | -1.26% | 2,538,881 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.00 | -0.505 | -3.06% | 2,442,513 |
| |
 STMPA
| ST Microelectronics | 24.385 | -6.51 | -21.07% | 2,379,474 |
| |
 MT
| ArcelorMittal | 23.75 | 2.78 | 13.26% | 2,371,330 |
| |
 CA
| Carrefour | 13.52 | -0.41 | -2.94% | 2,081,407 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.84 | 3.88 | 12.95% | 1,952,922 |
| |
 EGL
| Motaengil SGPS SA | 3.036 | -0.64 | -17.41% | 1,901,909 |
| |
 PHIA
| Koninklijke Philips NV | 25.89 | 0.49 | 1.93% | 1,691,239 |
| |
 ALEUP
| Europlasma | 0.018 | -0.3099 | -94.51% | 1,686,235 |
| |
 VIE
| Veolia Environnement SA | 27.13 | -1.87 | -6.45% | 1,669,180 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.715 | 0.85 | 7.82% | 1,633,277 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.49 | -8.51 | -15.20% | 1,603,611 |
| |
 SON
| Sonae SGPS SA | 0.893 | -0.032 | -3.46% | 1,565,152 |
| |
 PNL
| PostNL NV | 0.9425 | -0.4675 | -33.16% | 1,512,474 |
| |
 SAN
| Sanofi | 101.34 | 4.78 | 4.95% | 1,490,949 |
| |
 WLN
| Worldline | 8.056 | -2.18 | -21.33% | 1,442,599 |
| |
 ML
| Michelin | 33.57 | -2.76 | -7.60% | 1,376,177 |
| |
 UMG
| Universal Music Group NV | 26.00 | 4.52 | 21.04% | 1,372,445 |
| |
 AF
| Air FranceKLM | 7.696 | -0.632 | -7.59% | 1,363,368 |
| |
 DSY
| Dassault Systemes SA | 37.00 | 2.10 | 6.02% | 1,360,780 |
| |
 ALSRS
| Sirius Media | 0.012 | -0.063 | -84.00% | 1,249,961 |
| |
 FR
| Valeo SE | 11.09 | 0.64 | 6.12% | 1,237,769 |
| |
 GALP
| Galp Energia Sgps | 16.385 | -2.72 | -14.21% | 1,168,346 |
| |
 AIR
| Airbus SE | 165.84 | 34.06 | 25.85% | 1,143,753 |
| |
 UNA
| Unilever PLC | 55.28 | -0.86 | -1.53% | 1,137,525 |
| |
 BN
| Danone | 66.40 | 7.34 | 12.43% | 1,124,934 |
| |
 EBUS
| Ebusco Holding NV | 0.915 | -0.484 | -34.60% | 1,121,997 |
| |
 FRVIA
| Forvia SE | 10.19 | -0.45 | -4.23% | 1,100,528 |
| |
 BOL
| Bollore SE | 5.68 | -0.01 | -0.18% | 1,009,760 |
| |
 NEOEN
| Neoen SA | 39.72 | 1.24 | 3.22% | 1,005,185 |
| |
 ALO
| Alstom | 19.185 | 1.11 | 6.14% | 995,690 |
| |
 RNO
| Renault SA | 49.05 | 5.10 | 11.60% | 976,507 |
| |
 EDPR
| Edp Renovaveis SA | 8.765 | -5.62 | -39.05% | 940,246 |
| |
 SGO
| Cie de SaintGobain | 88.68 | 9.18 | 11.55% | 938,188 |
| |
 DG
| Vinci | 103.45 | -4.60 | -4.26% | 910,159 |
| |
 ALMAS
| Mastrad | 0.021 | 0.0114 | 118.75% | 898,844 |
| |
 CLARI
| Clariane SE | 2.258 | 0.47 | 26.29% | 892,269 |
| |
 ALTAO
| Aton | 0.0102 | -0.0017 | -14.29% | 877,609 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.1684 | -0.5056 | -75.01% | 851,112 |
| |
 ALNOV
| Novacyt | 0.653 | 0.053 | 8.83% | 849,814 |
| |
 BVI
| Bureau Veritas | 29.38 | 0.52 | 1.80% | 789,211 |
| |
 BAMNB
| Royal BAM Group NV | 4.038 | -0.134 | -3.21% | 788,142 |
| |
 ELIOR
| Elior Group | 2.616 | -0.564 | -17.74% | 782,544 |
| |
 UMI
| Umicore Sa | 10.03 | -3.13 | -23.78% | 779,133 |
| |
 ALTBG
| Blockchain GP | 0.3955 | 0.2731 | 223.12% | 758,587 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.11 | 3.46 | 22.11% | 757,302 |
| |
 ALSPW
| Spineway | 0.0921 | -0.428 | -82.29% | 756,201 |
| |
 EN
| Bouygues | 30.62 | -1.77 | -5.46% | 750,832 |
| |
 UBI
| UBISoft Entertainment | 11.72 | -7.26 | -38.23% | 738,111 |
| |
 OCI
| OCI NV | 10.98 | -11.19 | -50.47% | 722,690 |
| |
 SU
| Schneider Electric SE | 245.00 | 24.10 | 10.91% | 711,184 |
| |
 PHR
| PHarol SGPS SA | 0.0492 | 0.0016 | 3.36% | 710,259 |
| |
 ASML
| ASML Holding NV | 651.60 | -178.90 | -21.54% | 704,209 |
| |
 NN
| NN Group NV | 43.23 | -2.77 | -6.02% | 695,031 |
| |
 HEIA
| Heineken | 67.48 | -18.08 | -21.13% | 690,550 |
| |
 ALKLH
| Klea Holdings | 0.1996 | 0.0196 | 10.89% | 674,000 |
| |
 REN
| RELX Plc | 46.68 | 3.60 | 8.36% | 668,664 |
| |
 VLA
| Valneva SE | 2.242 | -1.05 | -31.90% | 664,290 |
| |
 EDEN
| Edenred SE | 32.12 | -5.52 | -14.67% | 664,115 |
| |
 ALLFG
| Allfunds Group Plc | 4.972 | -0.728 | -12.77% | 657,259 |
| |
 ALJXR
| Archos | 0.1528 | 0.038 | 33.10% | 653,173 |
| |
 GET
| Getlink SE | 14.92 | -1.61 | -9.71% | 640,888 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
