We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.9278 | 0.09 | 10.74% | 56,281,724 |
| |
 ALIBR
| Calibre | 0.0004 | 0.00 | 0.00% | 52,411,632 |
| |
 ALSRS
| Sirius Media | 0.51 | 0.5091 | 56,566.67% | 35,771,158 |
| |
 ALNEV
| Neovacs | 0.0002 | -0.0174 | -98.86% | 31,187,960 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | -0.0033 | -75.00% | 28,511,558 |
| |
 ALEUP
| Europlasma | 0.003 | -0.487 | -99.39% | 18,955,730 |
| |
 ALHPI
| Hopium SA | 0.0052 | -0.0025 | -32.47% | 13,427,648 |
| |
 ALBOO
| BOOSTHEAT | 0.60 | 0.5996 | 149,900.00% | 13,315,426 |
| |
 PHARM
| Pharming Group NV | 1.057 | -0.314 | -22.90% | 12,696,544 |
| |
 KPN
| Koninklijke KPN NV | 4.399 | 0.448 | 11.34% | 11,419,459 |
| |
 WLN
| Worldline | 0.3112 | -1.19 | -79.25% | 11,358,016 |
| |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.577 | 14.86% | 11,001,452 |
| |
 ALTAO
| Aton | 0.0122 | 0.0054 | 79.41% | 9,641,682 |
| |
 ALHAF
| Haffner Energy SA | 0.278 | 0.223 | 405.45% | 9,551,705 |
| |
 INGA
| ING Groep NV | 26.27 | 3.33 | 14.49% | 7,855,782 |
| |
 ALNRG
| Energisme SA | 0.0054 | -0.0002 | -3.57% | 7,793,917 |
| |
 ALADO
| Adomos | 0.6281 | 0.627 | 57,000.00% | 7,552,724 |
| |
 ALTD
| Tonner Drones | 0.0367 | 0.0081 | 28.32% | 7,092,235 |
| |
 AGN
| Aegon Ltd | 7.224 | 0.334 | 4.85% | 6,958,769 |
| |
 SHELL
| Shell Plc | 37.825 | 6.01 | 18.89% | 6,002,869 |
| |
 TTE
| TotalEnergies SE | 77.58 | 21.07 | 37.29% | 5,002,415 |
| |
 LAT
| Latecoere | 0.0149 | 0.0017 | 12.88% | 4,978,078 |
| |
 ACA
| Credit Agricole SA | 16.47 | -0.365 | -2.17% | 4,698,528 |
| |
 STLAP
| Stellantis NV | 6.36 | -3.06 | -32.50% | 4,669,458 |
| |
 ORA
| Orange | 17.705 | 3.68 | 26.19% | 4,551,131 |
| |
 ENGI
| Engie | 26.84 | 5.18 | 23.92% | 4,543,644 |
| |
 CS
| Axa | 39.03 | 0.53 | 1.38% | 4,107,242 |
| |
 TDSA
| Teixeira Duarte SA | 0.406 | -0.286 | -41.33% | 3,788,178 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.44 | 14.44 | 14,439,900.00% | 3,292,753 |
| |
 STMPA
| ST Microelectronics | 68.49 | 47.69 | 229.20% | 3,133,391 |
| |
 DSY
| Dassault Systemes SA | 19.03 | -4.37 | -18.68% | 3,090,579 |
| |
 ETL
| Eutelsat Communications | 3.261 | 1.32 | 68.09% | 3,090,532 |
| |
 PRX
| Prosus NV | 40.25 | -11.74 | -22.58% | 3,085,563 |
| |
 ALBPS
| Biophytis | 0.019 | -0.0616 | -76.43% | 3,032,638 |
| |
 UMG
| Universal Music Group NV | 19.195 | -2.21 | -10.30% | 2,838,715 |
| |
 CA
| Carrefour | 15.94 | 2.35 | 17.25% | 2,493,561 |
| |
 BNP
| BNP Paribas | 93.20 | 18.17 | 24.22% | 2,485,841 |
| |
 ALDBT
| DBT | 0.086 | 0.0468 | 119.39% | 2,456,249 |
| |
 GALP
| Galp Energia Sgps | 19.35 | 1.77 | 10.04% | 2,435,549 |
| |
 SAN
| Sanofi | 73.52 | -12.47 | -14.50% | 2,412,611 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.75 | 3.73 | 12.43% | 2,372,129 |
| |
 MT
| ArcelorMittal | 61.26 | 23.59 | 62.62% | 2,332,428 |
| |
 GLE
| Societe Generale SA | 70.20 | 9.16 | 15.01% | 2,318,938 |
| |
 PHR
| PHarol SGPS SA | 0.073 | -0.0038 | -4.95% | 2,285,959 |
| |
 ALSEN
| Sensorion | 0.394 | 0.077 | 24.29% | 2,285,031 |
| |
 VIV
| Vivendi SE | 2.308 | -0.072 | -3.03% | 2,278,016 |
| |
 BOL
| Bollore SE | 5.545 | 0.883 | 18.94% | 2,207,329 |
| |
 AF
| Air FranceKLM | 11.40 | 0.25 | 2.24% | 2,201,275 |
| |
 CSG
| CSG NV | 15.462 | -9.54 | -38.15% | 2,185,489 |
| |
 SON
| Sonae SGPS SA | 1.87 | 0.326 | 21.11% | 2,147,891 |
| |
 PNL
| PostNL NV | 0.9715 | -0.0505 | -4.94% | 2,146,970 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | -0.44 | -1.23% | 2,112,865 |
| |
 ALCPB
| Capital B | 0.475 | -0.44 | -48.09% | 2,048,882 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | 15.68 | 29.63% | 2,016,528 |
| |
 ALTOO
| Toosla SA | 0.0084 | -0.0996 | -92.22% | 1,977,377 |
| |
 ALALO
| AcheterLouerFR | 0.0018 | -0.1684 | -98.94% | 1,975,929 |
| |
 EGL
| Motaengil SGPS SA | 4.49 | -0.18 | -3.85% | 1,933,281 |
| |
 UNA
| Unilever plc | 47.705 | -3.56 | -6.94% | 1,836,489 |
| |
 ALAGO
| EPango SA | 0.1521 | 0.0259 | 20.52% | 1,810,465 |
| |
 VIE
| Veolia Environnement SA | 35.06 | 5.48 | 18.53% | 1,799,924 |
| |
 ML
| Michelin | 31.69 | 3.89 | 13.99% | 1,799,541 |
| |
 ALMKT
| Mauna Kea Technologies SA | 0.1714 | 0.0954 | 125.53% | 1,792,159 |
| |
 PHIA
| Koninklijke Philips NV | 21.87 | -2.26 | -9.37% | 1,710,706 |
| |
 ALO
| Alstom | 17.255 | -4.92 | -22.17% | 1,700,409 |
| |
 REN
| RELX Plc | 28.36 | -5.62 | -16.54% | 1,699,408 |
| |
 INPST
| Inpost SA | 15.32 | 5.35 | 53.58% | 1,686,934 |
| |
 UBI
| UBISoft Entertainment | 5.322 | -1.23 | -18.80% | 1,615,278 |
| |
 BN
| Danone | 64.30 | -12.26 | -16.01% | 1,578,234 |
| |
 DBV
| DBV Technologies | 3.036 | 0.786 | 34.93% | 1,432,277 |
| |
 ALRPD
| Rapid Nutrition PLC | 9.35 | 9.35 | 346,196.30% | 1,428,705 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -0.97 | -7.11% | 1,393,078 |
| |
 AVT
| Avenir Telecom | 0.1005 | 0.0647 | 180.73% | 1,381,598 |
| |
 RNO
| Renault SA | 27.26 | -6.16 | -18.43% | 1,337,276 |
| |
 AIR
| Airbus SE | 169.30 | -22.02 | -11.51% | 1,292,989 |
| |
 AYV
| Ayvens | 11.27 | 0.11 | 0.99% | 1,238,453 |
| |
 VLA
| Valneva SE | 2.378 | -1.36 | -36.38% | 1,207,533 |
| |
 CO
| Casino Guichard Perrachon | 0.23 | -0.0054 | -2.29% | 1,203,884 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.084 | -0.0538 | -39.04% | 1,203,859 |
| |
 SGO
| Cie de SaintGobain | 77.70 | -6.94 | -8.20% | 1,198,000 |
| |
 ALHG
| Louis Hachette Group | 1.724 | 0.2385 | 16.06% | 1,181,326 |
| |
 EDEN
| Edenred SE | 22.60 | 4.19 | 22.76% | 1,143,205 |
| |
 WKL
| Wolters Kluwers NV | 60.26 | -29.02 | -32.50% | 1,125,889 |
| |
 BVI
| Bureau Veritas | 25.06 | -1.52 | -5.72% | 1,091,816 |
| |
 EDPR
| EDP Renewables SA | 14.54 | 2.54 | 21.17% | 1,016,582 |
| |
 ALLFG
| Allfunds Group Plc | 8.47 | 0.58 | 7.35% | 970,373 |
| |
 SU
| Schneider Electric SE | 283.45 | 53.05 | 23.03% | 956,999 |
| |
 ALCBX
| Cibox Interactive | 0.0113 | -0.0008 | -6.61% | 943,963 |
| |
 NVG
| Navigator Company SA | 3.392 | 0.362 | 11.95% | 940,217 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.81 | -2.69 | -13.12% | 932,111 |
| |
 ELIOR
| Elior Group | 1.918 | -0.664 | -25.72% | 923,941 |
| |
 DSFIR
| DSM Firmenich AG | 68.22 | -0.22 | -0.32% | 917,419 |
| |
 GET
| Getlink SE | 18.20 | 2.74 | 17.72% | 896,751 |
| |
 DG
| Vinci | 123.15 | 2.15 | 1.78% | 892,578 |
| |
 AI
| Air Liquide SA | 179.90 | 15.90 | 9.70% | 889,749 |
| |
 BAMNB
| Royal BAM Group NV | 10.88 | 2.15 | 24.56% | 873,174 |
| |
 OCI
| OCI NV | 3.75 | 0.42 | 12.61% | 872,302 |
| |
 FR
| Valeo SE | 16.64 | 5.48 | 49.04% | 866,072 |
| |
 AC
| Accor | 45.67 | -0.96 | -2.06% | 849,330 |
| |
 ALMAS
| Mastrad | 0.0045 | -0.0053 | -54.08% | 846,045 |
| |
 HEIA
| Heineken | 66.04 | -3.22 | -4.65% | 812,518 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
