We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
ALCYB | Cybergun | 0.0001 | -0.0041 | -97.62% | 95,598,256 | ||
ALEUP | Europlasma | 0.0794 | 0.0791 | 26,366.67% | 95,494,352 | ||
BCP | Banco Comercial Portugues SA | 0.4213 | 0.0958 | 29.43% | 66,250,960 | ||
ALSAF | SAFE | 0.249 | 0.2484 | 41,400.00% | 50,013,726 | ||
OXUR | Oxurion NV | 0.30 | 0.2998 | 149,900.00% | 48,100,765 | ||
ALALO | AcheterLouerFR | 0.0002 | -0.0002 | -50.00% | 23,990,274 | ||
ALDOL | Dolfines | 0.0006 | 0.00 | 0.00% | 20,215,346 | ||
ALNEV | Neovacs | 0.0003 | -0.2697 | -99.89% | 19,391,036 | ||
LOCAL | Solocal Groupe | 2.40 | 2.35 | 4,942.02% | 16,957,434 | ||
ALADO | Adomos | 0.0002 | -0.0004 | -66.67% | 16,195,841 | ||
ALAVE | Aventador | 0.0012 | -0.0026 | -68.42% | 14,929,799 | ||
KPN | Koninklijke KPN NV | 3.699 | 0.274 | 8.00% | 8,963,578 | ||
CO | Casino Guichard Perrachon | 2.267 | 2.24 | 7,854.39% | 8,711,061 | ||
INGA | ING Groep NV | 15.602 | 0.628 | 4.19% | 8,226,717 | ||
ALDRV | Drone Volt | 0.0041 | -0.0035 | -46.05% | 8,038,495 | ||
ALNRG | Energisme SA | 0.0064 | 0.0002 | 3.23% | 7,655,421 | ||
ALTD | Tonner Drones | 0.0094 | -0.0038 | -28.79% | 7,641,055 | ||
EDP | EDP SA | 3.744 | 0.219 | 6.21% | 7,503,752 | ||
ALHPI | Hopium SA | 0.0133 | -0.0166 | -55.52% | 7,101,221 | ||
ORA | Orange. | 10.07 | -0.375 | -3.59% | 6,365,096 | ||
ENGI | Engie | 15.68 | -0.51 | -3.15% | 5,895,951 | ||
SHELL | Shell Plc | 30.21 | -3.84 | -11.26% | 5,464,825 | ||
ACA | Credit Agricole SA | 14.005 | -0.595 | -4.08% | 4,806,821 | ||
AGN | Aegon Ltd | 5.886 | 0.048 | 0.82% | 4,799,714 | ||
ALCBX | Cibox Interactive | 0.05 | 0.0364 | 267.65% | 4,479,582 | ||
PHARM | Pharming Group NV | 0.7965 | -0.1145 | -12.57% | 4,410,946 | ||
ATO | Atos SE | 0.70 | -1.57 | -69.22% | 3,763,389 | ||
CS | Axa | 35.01 | 0.95 | 2.79% | 3,677,635 | ||
GLE | Societe Generale SA | 23.705 | -1.76 | -6.89% | 3,494,857 | ||
TTE | TotalEnergies SE | 59.17 | -9.90 | -14.33% | 3,331,893 | ||
ALRPD | Rapid Nutrition | 0.039 | -0.057 | -59.37% | 3,267,686 | ||
INA | Inapa Inv Part Gestao | 0.0004 | -0.0336 | -98.82% | 3,125,424 | ||
PRX | Prosus NV | 39.615 | 7.85 | 24.71% | 2,758,752 | ||
VIRI | Viridien | 35.10 | 34.57 | 6,460.75% | 2,702,110 | ||
MT | ArcelorMittal | 22.54 | -1.23 | -5.17% | 2,565,076 | ||
ABN | ABN AMRO Bank N.V. | 15.26 | 0.00 | 0.00% | 2,488,974 | ||
BNP | BNP Paribas | 65.44 | -2.16 | -3.20% | 2,470,686 | ||
BIOS | Biosenic | 0.009 | -0.0062 | -40.79% | 2,374,069 | ||
STMPA | ST Microelectronics | 26.165 | -12.50 | -32.33% | 2,119,190 | ||
VIV | Vivendi SE | 10.23 | 0.39 | 3.96% | 1,975,255 | ||
CA | Carrefour | 14.46 | -1.48 | -9.26% | 1,965,132 | ||
LAT | Latecoere | 0.0069 | -0.0068 | -49.64% | 1,952,516 | ||
AD | Koninklijke Ahold Delhaize NV | 30.90 | 2.88 | 10.28% | 1,927,447 | ||
PHIA | Koninklijke Philips NV | 24.30 | -2.75 | -10.17% | 1,892,466 | ||
SON | Sonae SGPS SA | 0.909 | -0.031 | -3.30% | 1,817,038 | ||
VIE | Veolia Environnement SA | 29.40 | 0.20 | 0.68% | 1,756,833 | ||
PNL | PostNL NV | 1.117 | -0.141 | -11.21% | 1,705,237 | ||
ALTAO | Aton | 0.0148 | 0.0041 | 38.32% | 1,598,319 | ||
WLN | Worldline | 6.216 | -3.81 | -38.03% | 1,560,519 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.18 | -2.92 | -20.71% | 1,510,703 | ||
SAN | Sanofi | 100.14 | 8.48 | 9.25% | 1,465,251 | ||
ML | Michelin | 31.23 | -4.50 | -12.59% | 1,398,383 | ||
EGL | Motaengil SGPS SA | 2.478 | -1.77 | -41.69% | 1,391,883 | ||
AF | Air FranceKLM | 9.348 | -0.486 | -4.94% | 1,382,318 | ||
DSY | Dassault Systemes SA | 31.98 | -5.90 | -15.58% | 1,376,444 | ||
UMG | Universal Music Group NV | 23.79 | -3.78 | -13.71% | 1,362,512 | ||
ABI | Anheuser Busch InBev SA NV | 59.62 | 3.56 | 6.35% | 1,343,705 | ||
ALO | Alstom | 20.04 | 4.80 | 31.50% | 1,313,549 | ||
GALP | Galp Energia Sgps | 16.395 | -4.24 | -20.53% | 1,282,323 | ||
FR | Valeo SE | 9.312 | -2.33 | -20.00% | 1,262,208 | ||
ALJXR | Archos | 0.123 | 0.047 | 61.84% | 1,191,604 | ||
UNA | Unilever PLC | 57.34 | 9.29 | 19.33% | 1,169,956 | ||
BN | Danone | 67.12 | 8.80 | 15.09% | 1,126,603 | ||
AIR | Airbus SE | 139.16 | -18.34 | -11.64% | 1,125,103 | ||
FRVIA | Forvia SE | 8.616 | -5.85 | -40.46% | 1,124,813 | ||
CLARI | Clariane SE | 2.006 | 0.126 | 6.70% | 1,053,887 | ||
ALVER | Vergnet | 0.0093 | -0.2757 | -96.74% | 1,048,302 | ||
RNO | Renault SA | 43.00 | -5.78 | -11.85% | 989,841 | ||
BAMNB | Royal BAM Group NV | 4.368 | 0.448 | 11.43% | 989,466 | ||
DG | Vinci | 102.30 | -9.50 | -8.50% | 960,397 | ||
SGO | Cie de SaintGobain | 82.00 | 6.58 | 8.72% | 920,001 | ||
ALAGO | EPango SA | 0.0754 | -0.3346 | -81.61% | 904,572 | ||
JMT | Jeronimo Martins SGPS SA | 16.82 | -2.96 | -14.96% | 883,536 | ||
BOL | Bollore SE | 5.83 | -0.39 | -6.27% | 882,755 | ||
EDPR | Edp Renovaveis SA | 13.05 | 0.15 | 1.16% | 844,341 | ||
UMI | Umicore Sa | 11.16 | -9.20 | -45.19% | 842,718 | ||
ALKLH | Klea Holdings | 0.1862 | 0.0132 | 7.63% | 794,788 | ||
EN | Bouygues | 29.60 | -6.70 | -18.46% | 771,700 | ||
ALNOV | Novacyt | 0.659 | -0.142 | -17.73% | 749,835 | ||
UBI | UBISoft Entertainment | 13.55 | -8.35 | -38.13% | 730,401 | ||
GET | Getlink SE | 15.585 | -0.225 | -1.42% | 712,175 | ||
RENE | Redes Energeticas Nacionais Sgps SA | 2.32 | 0.08 | 3.57% | 701,547 | ||
RXL | Rexel SA | 25.81 | 0.59 | 2.34% | 696,766 | ||
NN | NN Group NV | 46.11 | 2.85 | 6.59% | 696,576 | ||
SU | Schneider Electric SE | 242.80 | 24.80 | 11.38% | 686,977 | ||
AC | Accor | 42.04 | -0.48 | -1.13% | 681,075 | ||
VVY | Vivoryon Therapeut | 2.415 | 1.61 | 200.00% | 679,957 | ||
BVI | Bureau Veritas | 29.50 | 1.80 | 6.50% | 678,719 | ||
ALLFG | Allfunds Group Plc | 5.75 | -0.33 | -5.43% | 677,203 | ||
EDEN | Edenred SE | 29.32 | -15.77 | -34.97% | 667,837 | ||
ALMAS | Mastrad | 0.0086 | -0.0036 | -29.51% | 666,020 | ||
ALBOO | BOOSTHEAT | 0.29 | 0.2896 | 72,400.00% | 658,827 | ||
OPTI | Crescent NV | 0.0104 | -0.0032 | -23.53% | 657,949 | ||
SCR | Scor SE | 20.14 | -10.42 | -34.10% | 657,060 | ||
LI | Klepierre | 29.76 | 4.72 | 18.85% | 631,146 | ||
REN | RELX Plc | 44.36 | 5.54 | 14.27% | 608,981 | ||
ASML | ASML Holding NV | 656.70 | -202.30 | -23.55% | 607,289 | ||
ELIOR | Elior Group | 4.422 | 1.99 | 82.13% | 601,937 | ||
HEIA | Heineken | 79.36 | -11.10 | -12.27% | 595,657 | ||
SESG | SES SA | 3.832 | -1.71 | -30.83% | 587,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions