We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.002 | -1.20 | -99.83% | 503,460,513 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 69,842,990 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4988 | 0.0998 | 25.01% | 58,632,549 |
| |
 ALNEV
| Neovacs | 0.74 | 0.7265 | 5,381.48% | 27,781,198 |
| |
 ALSAF
| SAFE | 0.0299 | 0.0297 | 14,850.00% | 20,460,123 |
| |
 LOCAL
| Solocal Groupe | 2.07 | 2.03 | 4,948.78% | 16,821,335 |
| |
 ALHG
| Louis Hachette Group | 1.4022 | 0.2022 | 16.85% | 12,349,642 |
| |
 ALADO
| Adomos | 0.0002 | -0.0006 | -75.00% | 11,234,523 |
| |
 OXUR
| Oxurion NV | 0.23 | 0.2299 | 229,900.00% | 11,093,978 |
| |
 ALHPI
| Hopium SA | 0.0039 | -0.0161 | -80.50% | 11,089,980 |
| |
 ALTD
| Tonner Drones | 0.0118 | 0.0006 | 5.36% | 9,093,757 |
| |
 ALDOL
| Dolfines | 3.06 | 3.06 | 305,900.00% | 9,080,892 |
| |
 INGA
| ING Groep NV | 15.88 | -0.904 | -5.39% | 8,657,879 |
| |
 HAVAS
| Havas | 1.532 | -0.268 | -14.89% | 8,130,048 |
| |
 EDP
| EDP SA | 3.149 | -0.424 | -11.87% | 7,720,363 |
| |
 ALVER
| Vergnet | 0.0015 | -0.0858 | -98.28% | 7,713,296 |
| |
 KPN
| Koninklijke KPN NV | 3.566 | -0.108 | -2.94% | 7,465,069 |
| |
 ALNRG
| Energisme SA | 0.0053 | -0.0007 | -11.67% | 6,898,299 |
| |
 ALALO
| AcheterLouerFR | 0.0849 | 0.0847 | 42,350.00% | 6,634,534 |
| |
 ORA
| Orange. | 10.22 | 0.25 | 2.51% | 6,049,818 |
| |
 ALDRV
| Drone Volt | 0.3198 | 0.3133 | 4,820.00% | 6,023,270 |
| |
 SHELL
| Shell Plc | 32.455 | -0.795 | -2.39% | 5,963,098 |
| |
 ALCBX
| Cibox Interactive | 0.0332 | 0.0228 | 219.23% | 5,854,652 |
| |
 PHARM
| Pharming Group NV | 0.91 | 0.13 | 16.67% | 5,236,443 |
| |
 ACA
| Credit Agricole SA | 13.98 | 0.29 | 2.12% | 5,199,340 |
| |
 ENGI
| Engie | 16.08 | 2.21 | 15.89% | 5,115,444 |
| |
 ALRPD
| Rapid Nutrition | 0.0392 | 0.0084 | 27.27% | 4,795,895 |
| |
 AGN
| Aegon Ltd | 6.224 | 0.446 | 7.72% | 4,423,151 |
| |
 OPTI
| Crescent NV | 0.0096 | -0.0032 | -25.00% | 4,295,745 |
| |
 VIV
| Vivendi SE | 2.546 | -8.50 | -76.95% | 4,289,417 |
| |
 BIOS
| Biosenic | 0.0053 | -0.0076 | -58.91% | 3,950,407 |
| |
 TTE
| TotalEnergies SE | 57.47 | -4.83 | -7.75% | 3,830,449 |
| |
 CS
| Axa | 35.36 | 3.52 | 11.06% | 3,573,311 |
| |
 LAT
| Latecoere | 0.0086 | -0.0008 | -8.51% | 2,991,133 |
| |
 GLE
| Societe Generale SA | 28.74 | 5.34 | 22.82% | 2,947,365 |
| |
 PRX
| Prosus NV | 35.09 | 2.48 | 7.61% | 2,907,356 |
| |
 TDBS
| Tonner Drones | 0.0008 | -0.0002 | -20.00% | 2,819,872 |
| |
 BNP
| BNP Paribas | 62.24 | -0.13 | -0.21% | 2,530,162 |
| |
 ALAGO
| EPango SA | 0.1634 | 0.0454 | 38.47% | 2,436,555 |
| |
 STMPA
| ST Microelectronics | 24.67 | -13.93 | -36.08% | 2,418,609 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.89 | 0.095 | 0.60% | 2,394,856 |
| |
 MT
| ArcelorMittal | 22.72 | 1.59 | 7.52% | 2,349,615 |
| |
 CA
| Carrefour | 13.345 | -0.80 | -5.66% | 2,012,493 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.95 | 5.25 | 18.29% | 1,943,438 |
| |
 EGL
| Motaengil SGPS SA | 2.984 | -0.868 | -22.53% | 1,829,521 |
| |
 PHIA
| Koninklijke Philips NV | 25.10 | 1.50 | 6.36% | 1,688,438 |
| |
 VIE
| Veolia Environnement SA | 27.42 | -0.99 | -3.48% | 1,635,251 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.31 | 0.91 | 7.98% | 1,582,062 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.67 | -8.21 | -14.96% | 1,544,516 |
| |
 SON
| Sonae SGPS SA | 0.911 | -0.01 | -1.09% | 1,534,961 |
| |
 ALEUP
| Europlasma | 0.0285 | -0.8715 | -96.83% | 1,491,896 |
| |
 SAN
| Sanofi | 98.19 | 6.58 | 7.18% | 1,485,304 |
| |
 UMG
| Universal Music Group NV | 24.65 | -2.97 | -10.75% | 1,475,081 |
| |
 WLN
| Worldline | 8.132 | -2.08 | -20.35% | 1,438,116 |
| |
 PNL
| PostNL NV | 1.045 | -0.245 | -18.99% | 1,426,617 |
| |
 ML
| Michelin | 32.91 | -1.97 | -5.65% | 1,385,988 |
| |
 DSY
| Dassault Systemes SA | 34.70 | 0.77 | 2.27% | 1,380,319 |
| |
 AF
| Air FranceKLM | 7.232 | -0.768 | -9.60% | 1,377,443 |
| |
 FR
| Valeo SE | 10.505 | 0.615 | 6.22% | 1,268,419 |
| |
 UNA
| Unilever PLC | 54.38 | 1.86 | 3.54% | 1,176,473 |
| |
 ALTAO
| Aton | 0.0103 | -0.0004 | -3.74% | 1,174,565 |
| |
 GALP
| Galp Energia Sgps | 17.275 | -1.71 | -9.01% | 1,162,628 |
| |
 AIR
| Airbus SE | 160.78 | 27.68 | 20.80% | 1,149,826 |
| |
 FRVIA
| Forvia SE | 9.576 | -1.39 | -12.71% | 1,127,020 |
| |
 BN
| Danone | 65.02 | 6.60 | 11.30% | 1,119,146 |
| |
 EBUS
| Ebusco Holding NV | 1.0248 | -0.4052 | -28.34% | 1,096,822 |
| |
 ALSRS
| Sirius Media | 0.012 | -0.148 | -92.50% | 1,059,765 |
| |
 BOL
| Bollore SE | 5.81 | -0.05 | -0.85% | 1,006,313 |
| |
 ALO
| Alstom | 20.53 | 3.00 | 17.11% | 998,023 |
| |
 NEOEN
| Neoen SA | 39.71 | 1.47 | 3.84% | 994,890 |
| |
 RNO
| Renault SA | 48.77 | -1.13 | -2.26% | 987,428 |
| |
 SGO
| Cie de SaintGobain | 86.58 | 7.30 | 9.21% | 924,191 |
| |
 EDPR
| Edp Renovaveis SA | 9.57 | -3.93 | -29.11% | 923,641 |
| |
 DG
| Vinci | 102.60 | -2.65 | -2.52% | 913,137 |
| |
 CLARI
| Clariane SE | 2.196 | 0.414 | 23.23% | 871,691 |
| |
 ALNOV
| Novacyt | 0.665 | 0.104 | 18.54% | 840,106 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.03 | -0.14 | -0.73% | 818,187 |
| |
 BAMNB
| Royal BAM Group NV | 4.216 | -0.082 | -1.91% | 812,323 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.175 | -0.502 | -74.15% | 805,018 |
| |
 ELIOR
| Elior Group | 2.542 | -0.496 | -16.33% | 781,271 |
| |
 UMI
| Umicore Sa | 10.31 | -3.87 | -27.29% | 774,356 |
| |
 BVI
| Bureau Veritas | 30.32 | 3.82 | 14.42% | 769,633 |
| |
 UBI
| UBISoft Entertainment | 11.735 | -10.21 | -46.51% | 751,602 |
| |
 ALJXR
| Archos | 0.1316 | -0.0362 | -21.57% | 744,503 |
| |
 EN
| Bouygues | 30.03 | -2.12 | -6.59% | 735,159 |
| |
 SU
| Schneider Electric SE | 258.95 | 28.30 | 12.27% | 718,551 |
| |
 OCI
| OCI NV | 11.49 | -11.78 | -50.62% | 714,955 |
| |
 PHR
| PHarol SGPS SA | 0.0496 | 0.0006 | 1.22% | 712,710 |
| |
 ASML
| ASML Holding NV | 739.10 | -206.90 | -21.87% | 710,870 |
| |
 EDEN
| Edenred SE | 31.35 | -8.90 | -22.11% | 695,818 |
| |
 NN
| NN Group NV | 43.49 | -1.52 | -3.38% | 681,736 |
| |
 ALSPW
| Spineway | 0.1032 | -0.4509 | -81.38% | 679,839 |
| |
 HEIA
| Heineken | 66.28 | -22.12 | -25.02% | 673,420 |
| |
 REN
| RELX Plc | 46.78 | 4.38 | 10.33% | 670,621 |
| |
 ALKLH
| Klea Holdings | 0.1898 | 0.0072 | 3.94% | 666,963 |
| |
 GET
| Getlink SE | 15.375 | -0.72 | -4.47% | 647,996 |
| |
 ALLFG
| Allfunds Group Plc | 4.852 | -0.348 | -6.69% | 641,245 |
| |
 AC
| Accor | 48.06 | 9.05 | 23.20% | 639,697 |
| |
 VLA
| Valneva SE | 2.072 | -1.42 | -40.70% | 638,273 |
| |
 ALTBG
| Blockchain GP | 0.305 | 0.205 | 205.00% | 630,865 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
