Allfunds Quote - ALLFG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Allfunds Group Plc (ALLFG) Share Price

Allfunds Group Plc (ALLFG)

5.185

-0.075

( -1.43% )

Updated: 09:03:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.185

Bid

5.185

Ask

5.19

Volume

188,284

5.17 Day's Range 5.26

4.87 52 Week Range 7.22

Market Cap

Previous Close

5.26

Open

5.24

Last Trade

Last Trade Time

09:03:05

Financial Volume

-

VWAP

-

Average Volume (3m)

694,226

Shares Outstanding

620,056,000

Dividend Yield

-

PE Ratio

37.48

Earnings Per Share (EPS)

0.14

Revenue

480.1M

Net Profit

85.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allfunds.com

Headquarters

London, Gbr

Founded

-

Allfunds Group Plc is listed in the Offices-holdng Companies sector of the Euronext with ticker ALLFG. The last closing price for Allfunds was 5.26 €. Over the last year, Allfunds shares have traded in a share price range of 4.87 € to 7.22 €.

Allfunds currently has 620,056,000 shares outstanding. The market capitalization of Allfunds is 3.26 € billion. Allfunds has a price to earnings ratio (PE ratio) of 37.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-2.07743153919	5.295	5.48	5.17	527965	5.31802759	DE
4	-0.275	-5.03663003663	5.46	5.845	5.17	707740	5.58659218	DE
12	-0.255	-4.6875	5.44	5.845	5.085	694226	5.38610937	DE
26	-0.64	-10.9871244635	5.825	5.885	4.87	674297	5.35919041	DE
52	-0.635	-10.910652921	5.82	7.22	4.87	587245	5.75388266	DE
156	-11.815	-69.5	17	17.72	4.656	603732	6.89680022	DE
260	-7.465	-59.0118577075	12.65	18.444	4.656	569260	7.76715443	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.34k
ALMASMastrad	0.0116 € (34.88%)	6.13M
ALCBICrypto Blockchain Industries	0.275 € (19.57%)	1.01M
ALEXPOne Experience	0.338 € (12.67%)	550
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.898 € (-26.75%)	2.88M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALDOLDolfines	2.301 € (-19.55%)	2.2k
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.004 € (-2.44%)	25.35M
BCPBanco Comercial Portugues SA	0.4441 € (0.98%)	23.14M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0045 € (-6.25%)	12.04M

Timing101

Timing101 3 minutes ago

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 3 minutes ago

Sorry for your pending loss.

ducci1

ducci1 4 minutes ago

Back in 593C .48? Bought the Dip?

runncoach

runncoach 4 minutes ago

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 4 minutes ago

Finally getting some volume in Canada…

ITYS

ITYS 4 minutes ago

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 4 minutes ago

Thank you for the update.

Tiger Money

Tiger Money 4 minutes ago

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 4 minutes ago

RobotDroid

RobotDroid 4 minutes ago

He plays a doctor in his mind only.

dreamaker56

dreamaker56 4 minutes ago

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 5 minutes ago

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

mr34 5 minutes ago

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 5 minutes ago

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 5 minutes ago

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 5 minutes ago

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 5 minutes ago

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 5 minutes ago

BACK IN SPAI 4 BUCKS

snow

snow 5 minutes ago

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 6 minutes ago

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 6 minutes ago

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 6 minutes ago

swingingRichard

swingingRichard 6 minutes ago

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 6 minutes ago

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 6 minutes ago

Bp Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions