Volume | 428 |
|
|||||
News | - | ||||||
Day High | 1.94 | Low High |
|||||
Day Low | 1.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Chemical Company Limited | SMM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.04 | 2.11% | 1.94 | 13:17:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.94 | 1.94 | 1.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 428 | - | 1.85 - 2.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:47:36 | 428 | 1.94 € | EUR |
Sumitomo Chemical News
Sumitomo Chemical Discussion Forums - SMM
Date | Time | Comments | Title |
---|---|---|---|
7/01/2016 | 08:06 | - | SMM bearish 11.26 |
Historical SMM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.94 | 1.85 | 1.90 | 724 | 0.02 | 1.04% |
1 Month | 1.97 | 2.06 | 1.85 | 1.91 | 1,989 | -0.03 | -1.52% |
3 Months | 1.96 | 2.20 | 1.85 | 2.00 | 1,870 | -0.02 | -1.02% |
6 Months | 2.32 | 2.42 | 1.85 | 2.05 | 1,754 | -0.38 | -16.38% |
1 Year | 2.56 | 2.80 | 1.85 | 2.19 | 1,842 | -0.62 | -24.22% |
3 Years | 2.56 | 2.80 | 1.85 | 2.19 | 1,842 | -0.62 | -24.22% |
5 Years | 2.56 | 2.80 | 1.85 | 2.19 | 1,842 | -0.62 | -24.22% |