Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sumitomo Chemical Company Limited | SMM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.03 | -1.60% | 1.85 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.81 | 1.86 | 1.85 | 1.88 |
SMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.97 | 1.81 | 1.92 | 1,170 | -0.10 | -5.13% |
1 Month | 1.97 | 1.97 | 1.81 | 1.91 | 1,295 | -0.12 | -6.09% |
3 Months | 2.06 | 2.20 | 1.81 | 1.97 | 1,218 | -0.21 | -10.19% |
6 Months | 2.12 | 2.30 | 1.81 | 2.03 | 1,595 | -0.27 | -12.74% |
1 Year | 2.56 | 2.80 | 1.81 | 2.18 | 1,831 | -0.71 | -27.73% |
3 Years | 2.56 | 2.80 | 1.81 | 2.18 | 1,831 | -0.71 | -27.73% |
5 Years | 2.56 | 2.80 | 1.81 | 2.18 | 1,831 | -0.71 | -27.73% |
SMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.86 | 1.81 | 7,722 |
Jun 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 13 2024 | 1.85 | -0.12 | -6.09% | 1.85 | 1.85 | 1.85 | 1,000 |
Jun 12 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 1.97 | 500 |
Jun 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Jun 10 2024 | 1.95 | 0.04 | 2.09% | 1.95 | 1.95 | 1.95 | 2,010 |
Jun 07 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 1.90 | 6 |
Jun 06 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.90 | 1.90 | 2,000 |
Jun 05 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
Jun 04 2024 | 1.94 | 0.05 | 2.65% | 1.94 | 1.94 | 1.94 | 428 |
Jun 03 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 14 |
May 31 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 1.91 | 3 |
May 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
May 29 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.88 | 1.85 | 675 |
May 28 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.92 | 1.92 | 2,202 |
May 27 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 24 2024 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 1.91 | 5,292 |
May 23 2024 | 1.89 | -0.08 | -4.06% | 1.90 | 1.90 | 1.89 | 2,653 |
May 22 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 21 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
May 20 2024 | 1.97 | 0.06 | 3.14% | 1.97 | 1.97 | 1.97 | 52 |