We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.88495579137 | 2.2599999 | 2.4 | 2.2 | 3112 | 2.34235985 | DE |
| 4 | 0.0999999 | 4.58715137615 | 2.18 | 2.4 | 2.14 | 1303 | 2.31102773 | DE |
| 12 | 0.1399999 | 6.54205140187 | 2.14 | 2.4 | 2.04 | 1048 | 2.25013233 | DE |
| 26 | -0.3000001 | -11.6279108527 | 2.58 | 2.64 | 2.04 | 1028 | 2.23298566 | DE |
| 52 | 0.2599999 | 12.8712821782 | 2.02 | 2.68 | 1.81 | 1857 | 2.23296094 | DE |
| 156 | -0.2800001 | -10.9375039063 | 2.56 | 2.8 | 1.81 | 1835 | 2.24662176 | DE |
| 260 | -0.2800001 | -10.9375039063 | 2.56 | 2.8 | 1.81 | 1835 | 2.24662176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 2.38 | 0.06 | 2.59 | 2.2999999 | 2.4 | 2.2999999 | 7597 |
| 1741987620 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2599999 | 6714 |
| 1741901220 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 400 |
| 1741814820 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 99 |
| 1741728420 | 2.2 | -0.14 | -5.98 | 2.2599999 | 2.2599999 | 2.2 | 750 |
| 1741642020 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 73 |
| 1741382820 | 2.2999999 | 0.16 | 7.48 | 2.2999999 | 2.2999999 | 2.2999999 | 4 |
| 1741296420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1741210020 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 45 |
| 1741123620 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 96 |
| 1741037220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740778020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740691620 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1740605220 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 3 |
| 1740518820 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 25 |
| 1740432420 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 200 |
| 1740173220 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2000 |
| 1740086820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1740000420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 2 |
| 1739914020 | 2.2 | 0.06 | 2.80 | 2.18 | 2.2 | 2.18 | 1843 |
| 1739827620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 707 |
| 1739568420 | 2.14 | 0.06 | 2.88 | 2.12 | 2.14 | 2.12 | 2428 |
| 1739482020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739395620 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 26 |
| 1739309220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1739222820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738963620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738877220 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 1000 |
| 1738790820 | 2.2 | 0.16 | 7.84 | 2.18 | 2.24 | 2.18 | 2782 |
| 1738704420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738618020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738358820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738272420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738186020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1738099620 | 2.04 | -0.06 | -2.86 | 2.06 | 2.06 | 2.04 | 558 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737754020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737667620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737581220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737494820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737408420 | 2.1 | 0.06 | 2.94 | 2.06 | 2.1 | 2.06 | 1500 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 40 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 568 |
| 1736890020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736803620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736544420 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 2.04 | 416 |
| 1736458020 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 44 |
| 1736371620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736198820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1735939620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1735853220 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 88 |
| 1735594020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735334820 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 230 |
| 1734989220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 2458 |
| 1734730020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734643620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734557220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.1 | 2.08 | 10162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
