Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,038,949 |
|
|||||
| News | - | ||||||
| Day High | 15.765 | Low High |
|||||
| Day Low | 15.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour | CA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -2.24% | 15.695 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.68 | 15.42 | 15.765 | 15.695 | 16.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,068 | 3,038,949 | - | 14.885 - 19.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:42 | 30 | 15.695 € | EUR |
Carrefour News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/05/2024 | 06:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
| 1/05/2024 | 05:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
| 1/04/2024 | 10:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
| 12/13/2023 | 05:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
| 7/03/2023 | 07:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Carrefour Discussion Forums - CA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2016 | 08:28 | - | CA bullish 34.31 |
| 5/24/2014 | 13:50 | - | [b]Stock Charts: [u]CA[/u] [/b] |
| 4/17/2013 | 06:32 | - | CA looking for bottom. |
| 2/25/2013 | 21:12 | - | I am waiting here |
| 2/09/2013 | 21:12 | - | This is going to be my new investment |
Historical CA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.605 | 16.39 | 15.42 | 15.98 | 1,533,601 | 0.09 | 0.58% |
| 1 Month | 16.11 | 16.39 | 15.38 | 15.85 | 1,639,443 | -0.415 | -2.58% |
| 3 Months | 15.76 | 16.65 | 14.885 | 15.74 | 1,767,096 | -0.065 | -0.41% |
| 6 Months | 15.775 | 17.51 | 14.885 | 16.20 | 1,632,667 | -0.08 | -0.51% |
| 1 Year | 18.39 | 19.135 | 14.885 | 16.71 | 1,670,558 | -2.70 | -14.65% |
| 3 Years | 15.73 | 21.37 | 13.85 | 17.03 | 2,285,008 | -0.035 | -0.22% |
| 5 Years | 17.49 | 21.37 | 12.095 | 16.08 | 2,556,538 | -1.80 | -10.26% |
