Volume | 384,596 |
|
|||||
News | - | ||||||
Day High | 101.85 | Low High |
|||||
Day Low | 100.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Publicis Groupe SA | PUB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.40 | 100.80 | 101.85 | 101.05 | 101.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,004 | 384,596 | - | 66.24 - 104.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:02 | 581 | 101.05 € | EUR |
Publicis Groupe News
Publicis Groupe Discussion Forums - PUB
No Forum Threads FoundAdd a New Thread
Historical PUB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.20 | 104.55 | 99.70 | 102.70 | 498,210 | 0.85 | 0.85% |
1 Month | 98.92 | 104.55 | 97.88 | 101.11 | 393,333 | 2.13 | 2.15% |
3 Months | 89.12 | 104.55 | 88.84 | 97.36 | 460,647 | 11.93 | 13.39% |
6 Months | 75.00 | 104.55 | 68.86 | 87.59 | 439,911 | 26.05 | 34.73% |
1 Year | 75.26 | 104.55 | 66.24 | 79.30 | 470,581 | 25.79 | 34.27% |
3 Years | 55.38 | 104.55 | 41.15 | 63.53 | 596,323 | 45.67 | 82.47% |
5 Years | 50.78 | 104.55 | 20.94 | 50.15 | 732,301 | 50.27 | 99.00% |