We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 1.85714285714 | 98 | 101.45 | 98 | 395589 | 99.96757507 | DE |
| 4 | -2.88 | -2.80428432327 | 102.7 | 103.25 | 97.02 | 383442 | 99.6446953 | DE |
| 12 | 2.02 | 2.0654396728 | 97.8 | 107.65 | 96.3 | 415062 | 101.56601602 | DE |
| 26 | 2.32 | 2.37948717949 | 97.5 | 107.65 | 86.82 | 382330 | 99.21050603 | DE |
| 52 | 11.84 | 13.4576040009 | 87.98 | 108.4 | 86.82 | 413614 | 99.51131344 | DE |
| 156 | 39.58 | 65.7038512616 | 60.24 | 108.4 | 41.15 | 554709 | 71.96746646 | DE |
| 260 | 58.07 | 139.089820359 | 41.75 | 108.4 | 20.94 | 668934 | 56.14620236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 99.82 | -0.38 | -0.38 | 100.3 | 100.85 | 99.16 | 336902 |
| 1737653400 | 100.2 | 0.3 | 0.30 | 99.12 | 100.2 | 98.94 | 491244 |
| 1737567000 | 99.9 | -0.3 | -0.30 | 100.5 | 101.45 | 99.78 | 378452 |
| 1737480600 | 100.2 | -0.15 | -0.15 | 100.25 | 100.65 | 99.76 | 356382 |
| 1737394200 | 100.35 | 0.95 | 0.96 | 99.72 | 100.8 | 99.7 | 268742 |
| 1737135000 | 99.4 | 1.78 | 1.82 | 98 | 100.15 | 98 | 483124 |
| 1737048600 | 97.62 | -0.34 | -0.35 | 97.98 | 98.14 | 97.02 | 605074 |
| 1736962200 | 97.96 | -0.26 | -0.26 | 98.32 | 98.66 | 97.32 | 747443 |
| 1736875800 | 98.22 | -0.12 | -0.12 | 99.4 | 99.88 | 97.48 | 465523 |
| 1736789400 | 98.34 | -2.06 | -2.05 | 99.8 | 99.86 | 98.02 | 349682 |
| 1736530200 | 100.4 | 0.94 | 0.95 | 99.3 | 101.3 | 99.28 | 482298 |
| 1736443800 | 99.46 | 0.26 | 0.26 | 98.9 | 101.05 | 98.8 | 297630 |
| 1736357400 | 99.2 | -0.12 | -0.12 | 99.22 | 100 | 98.52 | 367190 |
| 1736271000 | 99.32 | -0.48 | -0.48 | 99.3 | 100.05 | 98.76 | 380430 |
| 1736184600 | 99.8 | -0.65 | -0.65 | 100.85 | 100.85 | 98.58 | 433087 |
| 1735925400 | 100.45 | -2.7 | -2.62 | 103 | 103.25 | 100.3 | 375819 |
| 1735839000 | 103.15 | 0.15 | 0.15 | 103.25 | 103.25 | 101.85 | 251324 |
| 1735666200 | 103 | 1.05 | 1.03 | 101.45 | 103 | 101.25 | 147093 |
| 1735579800 | 101.95 | -1.15 | -1.12 | 102.7 | 102.85 | 101.7 | 174524 |
| 1735320600 | 103.1 | 0.6 | 0.59 | 102.7 | 103.1 | 102.3 | 230334 |
| 1735061400 | 102.5 | 0.05 | 0.05 | 102.45 | 103.4 | 102.4 | 114192 |
| 1734975000 | 102.45 | -0.4 | -0.39 | 102.75 | 103.35 | 102.05 | 326634 |
| 1734715800 | 102.85 | -0.7 | -0.68 | 102.65 | 103.55 | 101.4 | 1088184 |
| 1734629400 | 103.55 | -1.4 | -1.33 | 103.4 | 103.75 | 102.3 | 470646 |
| 1734543000 | 104.95 | 0.35 | 0.33 | 104.6 | 105.25 | 104.35 | 296329 |
| 1734456600 | 104.6 | -1.7 | -1.60 | 105.75 | 106 | 104.2 | 401645 |
| 1734370200 | 106.3 | -0.5 | -0.47 | 106.3 | 106.85 | 105.3 | 355489 |
| 1734111000 | 106.8 | 0.2 | 0.19 | 106.65 | 107.6 | 106.1 | 406885 |
| 1734024600 | 106.6 | -0.2 | -0.19 | 106.3 | 107.65 | 106.15 | 397995 |
| 1733938200 | 106.8 | 3.8 | 3.69 | 103.95 | 107.6 | 103.85 | 491246 |
| 1733851800 | 103 | -1.8 | -1.72 | 104.15 | 104.4 | 102.2 | 377555 |
| 1733765400 | 104.8 | 0.4 | 0.38 | 106.1 | 107.55 | 104.8 | 693439 |
| 1733506200 | 104.4 | 3.15 | 3.11 | 101.2 | 104.4 | 101.15 | 377616 |
| 1733419800 | 101.25 | 0.65 | 0.65 | 100.6 | 101.45 | 100.35 | 485826 |
| 1733333400 | 100.6 | -2.25 | -2.19 | 102.75 | 103 | 100.6 | 449543 |
| 1733247000 | 102.85 | 0.2 | 0.19 | 102.6 | 103.45 | 102.45 | 312549 |
| 1733160600 | 102.65 | -0.05 | -0.05 | 102.35 | 103 | 101.4 | 414813 |
| 1732901400 | 102.7 | 0.65 | 0.64 | 101.45 | 103 | 101.45 | 434417 |
| 1732815000 | 102.05 | 0.55 | 0.54 | 101.65 | 102.75 | 101.15 | 281727 |
| 1732728600 | 101.5 | -0.35 | -0.34 | 101.65 | 101.95 | 100.65 | 242476 |
| 1732642200 | 101.85 | -0.75 | -0.73 | 102 | 102.6 | 101.5 | 279246 |
| 1732555800 | 102.6 | 0.15 | 0.15 | 103.25 | 103.7 | 102 | 1045728 |
| 1732296600 | 102.45 | 2.15 | 2.14 | 100.95 | 102.6 | 100.15 | 343901 |
| 1732210200 | 100.3 | 0.96 | 0.97 | 99.54 | 100.3 | 98.5 | 329938 |
| 1732123800 | 99.34 | 0.04 | 0.04 | 99.82 | 99.86 | 98.66 | 263378 |
| 1732037400 | 99.3 | 0.16 | 0.16 | 98.9 | 100.05 | 97.18 | 416899 |
| 1731951000 | 99.14 | 1.16 | 1.18 | 97.66 | 99.58 | 97.56 | 392260 |
| 1731691800 | 97.98 | -5.62 | -5.42 | 102.9 | 104.4 | 96.3 | 1156160 |
| 1731605400 | 103.6 | 2.8 | 2.78 | 102.6 | 103.95 | 101.5 | 390390 |
| 1731519000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731432600 | 100.8 | -3 | -2.89 | 102.7 | 102.85 | 100.6 | 399233 |
| 1731346200 | 103.8 | 0.7 | 0.68 | 103.85 | 104.9 | 103.75 | 329607 |
| 1731087000 | 103.1 | -1.3 | -1.25 | 104.2 | 104.3 | 102.8 | 372637 |
| 1731000600 | 104.4 | 1.6 | 1.56 | 102.75 | 104.55 | 102.55 | 351420 |
| 1730914200 | 102.8 | 1.75 | 1.73 | 102.8 | 105.4 | 102.6 | 506467 |
| 1730827800 | 101.05 | 2.81 | 2.86 | 98.24 | 101.05 | 98.16 | 482721 |
| 1730741400 | 98.24 | 0.24 | 0.24 | 97.64 | 98.64 | 97.6 | 224414 |
| 1730482200 | 98 | 0.28 | 0.29 | 97.8 | 98.06 | 97.48 | 254459 |
| 1730395800 | 97.72 | -1.14 | -1.15 | 98.34 | 98.78 | 96.74 | 444669 |
| 1730309400 | 98.86 | -1.74 | -1.73 | 99.9 | 99.92 | 98.48 | 423413 |
| 1730223000 | 100.6 | -0.65 | -0.64 | 101.7 | 102.75 | 100.6 | 523231 |
| 1730136600 | 101.25 | 1.87 | 1.88 | 100 | 101.85 | 100 | 293355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
