 AEX4L
| AEX X4 everage Net Return Index | | 280,995.80 | -8,298.85 | -2.87% | 0 |
|
 AEX3L
| AEX X3 Leverage | | 287,442.18 | -6,219.78 | -2.12% | 0 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 153,463.99 | -5,780.03 | -3.63% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 68,028.06 | -3,717.82 | -5.18% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 25,730.07 | -2,113.52 | -7.59% | 0 |
|
 ITX7L
| Italia Leverage 7 Long | | 13,178.47 | -607.09 | -4.40% | 0 |
|
 PSITR
| PSI 20 TR | | 19,379.96 | -438.56 | -2.21% | 0 |
|
 BELAR
| BEL All-Share Index NR | | 59,934.43 | -414.58 | -0.69% | 0 |
|
 BELCU
| BEL Continuous Stocks Index NR | | 55,627.16 | -388.35 | -0.69% | 0 |
|
 BE3LN
| BEL 20 X3 Leverage Net Return | | 21,618.43 | -363.65 | -1.65% | 0 |
|
 PS3LN
| PSI 20 X3 Leverage Net Return | | 7,510.09 | -355.67 | -4.52% | 0 |
|
 NLHCG
| AEX Health Care Gross Return | | 1,959.15 | -323.15 | -14.16% | 0 |
|
 CACSR
| CAC Small Gross Return Index | | 19,325.77 | -318.94 | -1.62% | 0 |
|
 BELCP
| BEL Continuous | | 37,590.81 | -261.11 | -0.69% | 0 |
|
 BELSG
| BEL Small Gross Return Index | | 15,317.08 | -257.22 | -1.65% | 0 |
|
 NLHC
| AEX Health Care | | 1,429.50 | -235.78 | -14.16% | 0 |
|
 CACSN
| CAC Small Net Return Index | | 16,872.13 | -230.47 | -1.35% | 0 |
|
 PSINR
| PSI 20 Net Return Index | | 15,258.18 | -228.10 | -1.47% | 0 |
|
 AERDG
| Euronext Aerospace and Defense GR | | 11,516.66 | -226.82 | -1.93% | 0 |
|
 CN20N
| CAC Next 20 Net Return | | 18,255.58 | -224.76 | -1.22% | 0 |
|
 BELSC
| Bel Small Return | | 13,328.59 | -223.83 | -1.65% | 0 |
|
 BELMG
| BEL Mid GR | | 11,892.31 | -195.58 | -1.62% | 0 |
|
 GHCGR
| Euronext Global Health Care 50 EW ESG GR | | 6,791.68 | -194.96 | -2.79% | 0 |
|
 PTUT
| PSI Utilities | | 3,863.64 | -189.04 | -4.66% | 0 |
|
 PTBM
| PSI Basic Materials | | 7,179.68 | -183.36 | -2.49% | 0 |
|
 AERDN
| Euronext Aerospace and Defense NR | | 10,785.93 | -174.88 | -1.60% | 0 |
|
 PTEBN
| PSI 20 ex Banks NR | | 7,158.41 | -174.41 | -2.38% | 0 |
|
 PTCG
| PSI Consumer Discretionary GR | | 7,809.08 | -174.06 | -2.18% | 0 |
|
 AERDP
| Euronext Aerospace and Defense PR | | 8,524.27 | -172.00 | -1.98% | 0 |
|
 CMSG
| CAC Mid and Small Gross Return | | 26,314.58 | -168.33 | -0.64% | 0 |
|
 BELMC
| BEL Mid NR | | 10,200.06 | -167.75 | -1.62% | 0 |
|
 GHCPR
| Euronext Global Health Care 50 EW ESG | | 5,339.03 | -153.26 | -2.79% | 0 |
|
 CACS
| CAC Small Index | | 11,129.72 | -152.03 | -1.35% | 0 |
|
 BECG
| BEL Consumer Discretionary NR | | 7,598.05 | -147.67 | -1.91% | 0 |
|
 PSI20
| PSI 20 | | 6,522.12 | -147.59 | -2.21% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 6,055.52 | -147.54 | -2.38% | 0 |
|
 CAC3L
| CAC 40 X3 Leverage | | 45,778.55 | -141.85 | -0.31% | 0 |
|
 CN20
| CAC Next 20 | | 11,263.06 | -138.67 | -1.22% | 0 |
|
 ARD35
| Euronext Aerospace and Defense D35 | | 6,418.49 | -130.19 | -1.99% | 0 |
|
 GHCNR
| Euronext Global Health Care 50 EW ESG NR | | 6,404.64 | -119.06 | -1.83% | 0 |
|
 PTEBG
| PSI 20 ex Banks GR | | 7,564.59 | -117.09 | -1.52% | 0 |
|
 BVLGR
| PSI Geral TR Index | | 4,432.21 | -114.07 | -2.51% | 0 |
|
 BECGP
| BEL Consumer Discretionary | | 5,760.61 | -111.95 | -1.91% | 0 |
|
 NLTLG
| AEX Telecommunications Gross Return | | 3,582.98 | -111.88 | -3.03% | 0 |
|
 EBEWG
| EN BIODIV ENB W GR | | 6,920.80 | -110.54 | -1.57% | 0 |
|
 BELM
| Bel Mid | | 6,391.03 | -105.11 | -1.62% | 0 |
|
 FILVG
| Euronext Invest In France Low Volatility GR | | 6,899.25 | -102.02 | -1.46% | 0 |
|
 EUENR
| ESGL US 20 NR | | 4,178.29 | -100.56 | -2.35% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 12,300.00 | -100.00 | -0.81% | 269 |
|
 SGSWG
| Euronext Social Goods and Services World GR | | 5,401.47 | -99.24 | -1.80% | 0 |
|
 BELAS
| Brussels All Shares Price Index | | 14,211.19 | -98.30 | -0.69% | 0 |
|
 FRN4G
| Euronext France Next 40 EW GR | | 5,344.12 | -98.08 | -1.80% | 0 |
|
 EUEGR
| ESGL US 20 GR | | 4,786.95 | -95.37 | -1.95% | 0 |
|
 EBEWN
| EN BIODIV ENB W NR | | 6,371.02 | -93.58 | -1.45% | 0 |
|
 GHCD5
| Euronext Global Health Care 50 | | 3,051.14 | -90.62 | -2.88% | 0 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 18,451.15 | -88.64 | -0.48% | 0 |
|
 AERD5
| Euronext Aerospace and Defense D5 | | 5,138.19 | -88.32 | -1.69% | 0 |
|
 REITG
| Reit Europe GR | | 3,390.71 | -88.00 | -2.53% | 0 |
|
 FRN4N
| Euronext France Next 40 EW NR | | 4,726.37 | -86.75 | -1.80% | 0 |
|
 EAIWN
| Euronext AI World NR | | 14,478.76 | -86.58 | -0.59% | 0 |
|
 CACMS
| CAC Mid and Small Index | | 13,096.07 | -83.78 | -0.64% | 0 |
|
 BEL3L
| Bel 20 X3 Leverage | | 4,929.09 | -82.91 | -1.65% | 0 |
|
 GSCDG
| Euronext Global Sustainability and Climate Screened DR GR | | 6,106.36 | -82.30 | -1.33% | 0 |
|
 EBEWP
| EN BIODIV ENB W | | 4,991.68 | -79.98 | -1.58% | 0 |
|
 GSCSP
| EN Glob Sustain and Cl Screened | | 5,794.74 | -78.89 | -1.34% | 0 |
|
 BELTL
| BEL 20 Total Return Leverage | | 7,204.35 | -78.22 | -1.07% | 0 |
|
 EBSTN
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | | 5,230.72 | -75.90 | -1.43% | 0 |
|
 REITN
| Teit Europe NR | | 2,922.93 | -75.87 | -2.53% | 0 |
|
 FRBMN
| CAC Basic Materials Net Return | | 3,987.70 | -73.53 | -1.81% | 0 |
|
 EUSGT
| Euronext USA Total Market GR | | 9,285.08 | -73.24 | -0.78% | 0 |
|
 CACMN
| CAC Mid 60 Net Return Index | | 23,150.42 | -73.14 | -0.31% | 0 |
|
 TESGG
| Euronext CDP Environment Transatlantic EW GR | | 4,505.33 | -72.52 | -1.58% | 0 |
|
 PSITL
| PSI 20 Total Return Leverage | | 2,336.16 | -72.25 | -3.00% | 0 |
|
 DNAGT
| Euronext Developed North America Total Market GR | | 8,741.50 | -71.61 | -0.81% | 0 |
|
 WCAMG
| Euronext World Sustainable and | | 5,522.40 | -71.43 | -1.28% | 0 |
|
 TCEGR
| Euronext Transatlantic Circular Economy 50 EW GR | | 4,820.48 | -70.07 | -1.43% | 0 |
|
 BEL2I
| Bel20 TR Institutional Index | | 13,897.56 | -69.76 | -0.50% | 0 |
|
 SGSWP
| Euronext Social Goods and Services World | | 3,769.68 | -69.45 | -1.81% | 0 |
|
 FILVP
| Euronext Invest In France Low Volatility | | 4,655.48 | -68.84 | -1.46% | 0 |
|
 EUSNT
| Euronext USA Total Market NR | | 8,556.70 | -67.61 | -0.78% | 0 |
|
 PIWWN
| Euronext Positive Impact Water World NR | | 4,558.27 | -67.12 | -1.45% | 0 |
|
 BELS
| Bel Small | | 8,671.49 | -67.10 | -0.77% | 0 |
|
 FRD4G
| Euronext France Developpement 40 GR | | 5,605.82 | -67.10 | -1.18% | 0 |
|
 WLENG
| Euronext CDP Environment World EW GR | | 5,368.79 | -66.84 | -1.23% | 0 |
|
 DNANT
| Euronext Developed North America Total Market NR | | 8,042.83 | -66.04 | -0.81% | 0 |
|
 TESGN
| Euronext CDP Environment Transatlantic EW NR | | 3,988.25 | -64.19 | -1.58% | 0 |
|
 N150G
| Next 150 Index GR | | 6,603.03 | -64.10 | -0.96% | 0 |
|
 PSI3L
| PSI 20 X3 Leverage | | 882.24 | -63.26 | -6.69% | 0 |
|
 FRN4P
| Euronext France Next 40 EW | | 3,418.88 | -62.75 | -1.80% | 0 |
|
 PTCGP
| PSI Consumer Discretionary | | 5,155.97 | -62.46 | -1.20% | 0 |
|
 FILV3
| Euronext Invest In France Low Volatility Decrement 3 | | 3,993.78 | -61.40 | -1.51% | 0 |
|
 FRI4G
| Euronext France Investissement 40 GR | | 6,269.21 | -60.47 | -0.96% | 0 |
|
 FRD4N
| Euronext France Developpement 40 NR | | 5,006.49 | -60.22 | -1.19% | 0 |
|
 EUEPR
| ESGL US | | 3,012.12 | -60.02 | -1.95% | 0 |
|
 PTUTP
| PSI Utilities | | 1,219.63 | -59.67 | -4.66% | 0 |
|
 SGSNE
| Euronext Social Goods and Services Eurozone NR | | 3,236.73 | -59.32 | -1.80% | 0 |
|
 EVEWN
| Euronext VE ESG World Select 75 Bund SV GR | | 5,567.92 | -57.55 | -1.02% | 0 |
|
 BIOCG
| Euronext Biodiversite Climat Conviction PAB GR | | 4,954.51 | -57.18 | -1.14% | 0 |
|
 FRECG
| Euronext France 20 40 Challengers EW GR | | 3,430.17 | -57.15 | -1.64% | 0 |
|
 WESGN
| CDP E ESG W EW NR | | 4,264.77 | -56.95 | -1.32% | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
