 CLEJP
| CAC Large 60 EW NR JPY | | 619,377.77 | -14,463.96 | -2.28% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 9,480.00 | -760.00 | -7.42% | 999 |
|
 BECG
| BEL Consumer Discretionary NR | | 9,507.92 | -234.89 | -2.41% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 7,160.37 | -222.52 | -3.01% | 0 |
|
 ERMKR
| Euronext Crypto Real Time Maker | | 904.44 | -184.56 | -16.95% | 0 |
|
 BECGP
| BEL Consumer Discretionary | | 7,208.62 | -178.08 | -2.41% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 5,341.31 | -166.00 | -3.01% | 0 |
|
 CA12S
| CAC 40 X 12 Shares Gross Return | | 2,539.26 | -145.41 | -5.42% | 0 |
|
 BELMG
| BEL Mid GR | | 11,256.11 | -120.54 | -1.06% | 0 |
|
 PTUT
| PSI Utilities | | 2,864.02 | -117.04 | -3.93% | 0 |
|
 BELMC
| BEL Mid NR | | 9,631.69 | -106.99 | -1.10% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 13,788.25 | -100.62 | -0.72% | 0 |
|
 CDISG
| Euronext Eurozone Consumer Discretionary GR | | 5,607.88 | -99.21 | -1.74% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 13,024.06 | -95.38 | -0.73% | 0 |
|
 CDISN
| Euronext Eurozone Consumer Discretionary NR | | 5,109.90 | -90.40 | -1.74% | 0 |
|
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | | 10,466.73 | -89.64 | -0.85% | 0 |
|
 PS3LN
| PSI 20 X3 Leverage Net Return | | 7,306.36 | -89.64 | -1.21% | 0 |
|
 BELSG
| BEL Small Gross Return Index | | 15,086.83 | -85.76 | -0.57% | 0 |
|
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | | 9,841.11 | -84.50 | -0.85% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 11,368.09 | -83.95 | -0.73% | 0 |
|
 CACMR
| CAC Mid 60 Gross Return Index | | 28,044.49 | -77.11 | -0.27% | 0 |
|
 BELSC
| Bel Small Return | | 13,121.09 | -74.58 | -0.57% | 0 |
|
 BELM
| Bel Mid | | 6,001.81 | -72.28 | -1.19% | 0 |
|
 GICG
| Euronext Global Industry Champions 30 GR | | 15,678.32 | -71.11 | -0.45% | 0 |
|
 TCDI
| Euronext Transatlantic Consumer Discretionary PR | | 8,230.96 | -71.07 | -0.86% | 0 |
|
 PTOG
| PSI Energy GR | | 2,143.62 | -70.33 | -3.18% | 0 |
|
 CDIS
| Euronext Eurozone Consumer Discretionary PR | | 3,888.54 | -68.80 | -1.74% | 0 |
|
 PSITR
| PSI 20 TR | | 19,426.12 | -67.84 | -0.35% | 0 |
|
 CACMN
| CAC Mid 60 Net Return Index | | 23,527.00 | -64.69 | -0.27% | 0 |
|
 GICN
| Euronext Global Industry Champions 30 NR | | 14,025.61 | -63.70 | -0.45% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 10,088.65 | -63.57 | -0.63% | 0 |
|
 PTCG
| PSI Consumer Discretionary GR | | 7,887.45 | -62.68 | -0.79% | 0 |
|
 CSBTG
| CAC Climate Transition GR | | 5,797.40 | -61.79 | -1.05% | 0 |
|
 TESGG
| Euronext CDP Environment Transatlantic EW GR | | 4,657.65 | -60.27 | -1.28% | 0 |
|
 UINDN
| Euronext US Industrials NR | | 9,337.60 | -59.28 | -0.63% | 0 |
|
 CSBTN
| CAC Climate Transition NR | | 5,257.37 | -56.04 | -1.05% | 0 |
|
 BVLGR
| PSI Geral TR Index | | 4,124.91 | -55.13 | -1.32% | 0 |
|
 EUEGR
| ESGL US 20 GR | | 4,681.09 | -54.99 | -1.16% | 0 |
|
 BETEC
| Belgium Technology | | 1,713.42 | -54.26 | -3.07% | 0 |
|
 TESGN
| Euronext CDP Environment Transatlantic EW NR | | 4,117.69 | -53.41 | -1.28% | 0 |
|
 PSINR
| PSI 20 Net Return Index | | 15,278.18 | -53.36 | -0.35% | 0 |
|
 EUSCG
| Euronext US Consumer Tech Energy GR | | 16,457.29 | -53.21 | -0.32% | 0 |
|
 FILVG
| Euronext Invest In France Low Volatility GR | | 6,902.79 | -51.61 | -0.74% | 0 |
|
 UIND
| Euronext US Industrials PR | | 7,745.97 | -50.03 | -0.64% | 0 |
|
 EUSCN
| Euronext US Consumer Tech Energy NR | | 15,358.05 | -49.82 | -0.32% | 0 |
|
 ERSOL
| Euronext Crypto Real Time Solana | | 190.31 | -49.57 | -20.66% | 0 |
|
 FRCSN
| CAC Consumer Staples NR | | 1,377.88 | -49.20 | -3.45% | 0 |
|
 BELS
| Bel Small | | 8,525.64 | -48.46 | -0.57% | 0 |
|
 EUENR
| ESGL US 20 NR | | 4,080.22 | -47.95 | -1.16% | 0 |
|
 GICP
| Euronext Global Industry Champions 30 | | 10,341.80 | -47.13 | -0.45% | 0 |
|
 EBSGW
| EN ESG Biodiversity Screened W | | 4,447.87 | -46.90 | -1.04% | 0 |
|
 FILVN
| Euronext Invest In France Low Volatility NR | | 6,228.43 | -46.56 | -0.74% | 0 |
|
 WESGG
| CDP E ESG W EW GR | | 5,003.56 | -44.52 | -0.88% | 0 |
|
 GHCGR
| Euronext Global Health Care 50 EW ESG GR | | 6,938.86 | -44.46 | -0.64% | 0 |
|
 PTOGP
| PSI Energy | | 1,347.79 | -44.22 | -3.18% | 0 |
|
 EBSNW
| Euronext ESG Biodiversity Scre | | 4,091.26 | -43.24 | -1.05% | 0 |
|
 CSBTP
| CAC Climate Transition | | 4,050.04 | -43.17 | -1.05% | 0 |
|
 EUSCS
| Euronext US Consumer Tech Energy | | 13,069.69 | -42.73 | -0.33% | 0 |
|
 GHCNR
| Euronext Global Health Care 50 EW ESG NR | | 6,539.20 | -41.93 | -0.64% | 0 |
|
 PTCGP
| PSI Consumer Discretionary | | 5,207.72 | -41.38 | -0.79% | 0 |
|
 UENRG
| Euronext US Energy GR | | 3,262.52 | -39.97 | -1.21% | 0 |
|
 TINDG
| Euronext Transatlantic Industrials GR | | 8,250.44 | -39.19 | -0.47% | 0 |
|
 BETP
| BEL Technology | | 1,236.15 | -39.15 | -3.07% | 0 |
|
 WESGN
| CDP E ESG W EW NR | | 4,393.86 | -39.09 | -0.88% | 0 |
|
 CSG3D
| CAC Climate Transition GR Decrement 3 75 Percent | | 3,289.44 | -37.47 | -1.13% | 0 |
|
 CACMD
| CAC Mid 60 Index | | 13,604.82 | -37.40 | -0.27% | 0 |
|
 FRN4G
| Euronext France Next 40 EW GR | | 5,501.53 | -37.29 | -0.67% | 0 |
|
 PTUTP
| PSI Utilities | | 902.53 | -36.88 | -3.93% | 0 |
|
 TINDN
| Euronext Transatlantic Industrials NR | | 7,628.47 | -36.51 | -0.48% | 0 |
|
 CSG4D
| CAC Climate Transition GR Decrement D4 Percent | | 3,167.48 | -36.23 | -1.13% | 0 |
|
 UENRN
| Euronext US Energy NR | | 2,827.99 | -35.97 | -1.26% | 0 |
|
 TESGP
| Euronext CDP Environment Transatlantic EW | | 2,730.40 | -35.63 | -1.29% | 0 |
|
 GHCPR
| Euronext Global Health Care 50 EW ESG | | 5,441.09 | -34.94 | -0.64% | 0 |
|
 FILVP
| Euronext Invest In France Low Volatility | | 4,637.94 | -34.67 | -0.74% | 0 |
|
 EUEPR
| ESGL US | | 2,931.75 | -34.45 | -1.16% | 0 |
|
 CSN3D
| CAC Climate Transition NR Decrement 3 75 Percent | | 2,982.98 | -33.98 | -1.13% | 0 |
|
 CMSG
| CAC Mid and Small Gross Return | | 26,642.22 | -33.77 | -0.13% | 0 |
|
 EBSPW
| Euronext ESG Biodiversity Screened World | | 3,146.58 | -33.50 | -1.05% | 0 |
|
 FRN4N
| Euronext France Next 40 EW NR | | 4,863.63 | -32.96 | -0.67% | 0 |
|
 CSN4D
| CAC Climate Transition NR Decrement D4 Percent | | 2,872.38 | -32.85 | -1.13% | 0 |
|
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | | 684.20 | -32.70 | -4.56% | 497,389 |
|
 WLENG
| Euronext CDP Environment World EW GR | | 5,595.63 | -32.09 | -0.57% | 0 |
|
 FILV3
| Euronext Invest In France Low Volatility Decrement 3 | | 3,958.30 | -31.89 | -0.80% | 0 |
|
 CSG5D
| CAC Climate Transition GR Decrement D5 Percent | | 2,723.17 | -31.68 | -1.15% | 0 |
|
 ES4PG
| Euronext Eurozone Focus 40 PAB GR | | 4,565.38 | -30.91 | -0.67% | 0 |
|
 PAXNR
| CAC All Share Index Net Return | | 15,914.68 | -30.90 | -0.19% | 0 |
|
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | | 7,216.14 | -30.37 | -0.42% | 0 |
|
 FRCS
| CAC Consumer Staples | | 850.37 | -30.37 | -3.45% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 1,691.41 | -30.14 | -1.75% | 0 |
|
 COBH
| SA Commerciale de Brasserie | | 1,320.00 | -30.00 | -2.22% | 1 |
|
 TIND
| Euronext Transatlantic Industrials PR | | 6,155.57 | -29.97 | -0.48% | 0 |
|
 FILVD
| Euronext Invest In France Low Volatility Decrement 35 | | 3,670.24 | -29.92 | -0.81% | 0 |
|
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | | 5,371.01 | -29.60 | -0.55% | 0 |
|
 FRI4G
| Euronext France Investissement 40 GR | | 6,427.74 | -29.49 | -0.46% | 0 |
|
 HEACG
| Euronext Eurozone Health Care GR | | 3,243.47 | -29.24 | -0.89% | 0 |
|
 CSN5D
| CAC Climate Transition NR Decrement D5 Percent | | 2,469.46 | -28.72 | -1.15% | 0 |
|
 SOI
| SOITEC | | 56.30 | -28.55 | -33.65% | 493,224 |
|
 CMSN
| CAC Mid and Small Net Return | | 22,488.23 | -28.50 | -0.13% | 0 |
|
 UENR
| Euronext US Energy PR | | 2,021.23 | -28.39 | -1.39% | 0 |
|
 WLENN
| Euronext CDP Environment World EW NR | | 4,906.64 | -28.13 | -0.57% | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
