Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
CFN | Cofina SGPS SA | 18.85 | -8.95 | -32.19% | 1,265 | 10 | ||
EC | TotalEnergies EP Gabon | 162.50 | -8.50 | -4.97% | 3,743 | 203 | ||
SW | Sodexo | 71.85 | -7.35 | -9.28% | 195,641 | 2,738 | ||
ODET | Compagnie de lOdet | 1,596.00 | -4.00 | -0.25% | 38 | 12 | ||
ASML | ASML Holding NV | 743.90 | -3.90 | -0.52% | 114,949 | 8,132 | ||
WPSEU | WP Stewart Holding Fund | 811.65 | -3.52 | -0.43% | 3 | 1 | ||
IDL | ID Logistics Group | 372.00 | -3.50 | -0.93% | 498 | 47 | ||
ES | Esso | 117.20 | -2.60 | -2.17% | 1,638 | 122 | ||
ADP | ADP Promesses | 109.00 | -2.50 | -2.24% | 28,084 | 681 | ||
HOLCO | Holland Colours | 90.50 | -2.00 | -2.16% | 9 | 1 | ||
DIE | Dieteren Group | 158.50 | -1.70 | -1.06% | 10,889 | 514 | ||
GSGLR | ING GLOB RL EST FD | 81.13 | -1.46 | -1.77% | 161 | 7 | ||
LIN | Linedata Services SA | 84.00 | -1.40 | -1.64% | 195 | 8 | ||
STF | Stef | 129.80 | -1.40 | -1.07% | 550 | 43 | ||
BGPSF | BNP Paribas Global Property Securities Fund 4 | 59.07 | -1.21 | -2.01% | 572 | 8 | ||
ALO | Alstom | 21.13 | -1.16 | -5.20% | 274,693 | 1,707 | ||
ARCAD | Arcadis NV | 58.15 | -1.15 | -1.94% | 5,362 | 167 | ||
OPEMF | Optimix Emerg Mkts | 61.19 | -1.02 | -1.64% | 1,514 | 2 | ||
TRI | Trigano | 125.20 | -1.00 | -0.79% | 3,631 | 229 | ||
CIV | Caisse Regionale de Credit Agricole d Ile et Vilaine | 68.00 | -1.00 | -1.45% | 306 | 8 | ||
GRVO | Graines Voltz | 21.50 | -1.00 | -4.44% | 52 | 6 | ||
BAIN | Bains de Mer Monaco | 103.50 | -1.00 | -0.96% | 50 | 2 | ||
EXPL | Explosifs et Produits Chimiques | 186.50 | -1.00 | -0.53% | 64 | 9 | ||
CRLA | Languedoc Cci | 57.52 | -0.96 | -1.64% | 110 | 4 | ||
CRSU | Crcam Sud Rhone Alpes | 129.04 | -0.92 | -0.71% | 11 | 3 | ||
INF | Infotel | 42.90 | -0.90 | -2.05% | 1,097 | 28 | ||
ADIAN | Actiam NV | 132.95 | -0.81 | -0.61% | 1,741 | 12 | ||
VPK | Koninklijke Vopak | 43.10 | -0.76 | -1.73% | 19,744 | 358 | ||
PAR | Paris Reality Fund | 38.10 | -0.70 | -1.80% | 161 | 10 | ||
WAVE | Wavestone | 43.25 | -0.70 | -1.59% | 2,064 | 96 | ||
MF | Wendel SA | 93.50 | -0.70 | -0.74% | 8,192 | 245 | ||
SIP | Sipef | 56.00 | -0.60 | -1.06% | 140 | 6 | ||
FLY | Fonciere Lyonnaise | 76.20 | -0.60 | -0.78% | 81 | 9 | ||
PSH | Pershing Square Holdings Ltd | 50.90 | -0.60 | -1.17% | 738 | 17 | ||
ALESK | Esker | 260.60 | -0.60 | -0.23% | 1,653 | 27 | ||
GTT | Gaztransport Et Technigaz | 136.40 | -0.60 | -0.44% | 7,459 | 364 | ||
BOI | Boiron | 26.30 | -0.55 | -2.05% | 113 | 10 | ||
WKL | Wolters Kluwers NV | 158.65 | -0.50 | -0.31% | 33,703 | 858 | ||
PRX | Prosus NV | 35.125 | -0.50 | -1.40% | 1,269,428 | 8,693 | ||
VASTB | Vastned NV | 29.30 | -0.50 | -1.68% | 1,517 | 22 | ||
VLK | Van Lanschot Kempen NV | 44.60 | -0.45 | -1.00% | 4,933 | 81 | ||
VCT | Vicat | 36.65 | -0.45 | -1.21% | 2,533 | 62 | ||
IDIP | IDI | 68.00 | -0.40 | -0.58% | 333 | 15 | ||
KGPFN | Kempen Global Property Fund | 20.04 | -0.40 | -1.96% | 351 | 2 | ||
ALFPC | Fountaine Pajot | 98.60 | -0.40 | -0.40% | 41 | 8 | ||
GSGOF | ING Global Opportunities Fund | 49.95 | -0.40 | -0.79% | 2,261 | 11 | ||
AAA | Alan Allman Associates | 6.50 | -0.40 | -5.80% | 1,942 | 21 | ||
TEP | Teleperformance SE | 84.86 | -0.38 | -0.45% | 17,432 | 602 | ||
COH | Coheris | 8.62 | -0.38 | -4.22% | 1,062 | 19 | ||
ALPRO | Prodware | 9.85 | -0.35 | -3.43% | 77 | 1 | ||
ASY | Assystem | 44.25 | -0.35 | -0.78% | 677 | 42 | ||
ALLDL | LDLC Groups | 10.90 | -0.32 | -2.85% | 2,560 | 38 | ||
SLIGR | Sligro Food Group NV | 11.04 | -0.32 | -2.82% | 50,276 | 208 | ||
OPWAF | Friesland Bank Aandelen Fds NV | 63.62 | -0.30 | -0.47% | 21,133 | 3 | ||
UCB | UCB SA | 190.00 | -0.30 | -0.16% | 9,500 | 462 | ||
ALFLE | Fleury Michon | 27.50 | -0.30 | -1.08% | 401 | 5 | ||
CCEP | CocaCola Europacific Partners Plc | 73.30 | -0.30 | -0.41% | 688 | 48 | ||
LBIRD | Lumibird | 10.35 | -0.30 | -2.82% | 1,950 | 21 | ||
THEP | Thermador Groupe | 70.70 | -0.30 | -0.42% | 206 | 18 | ||
VRAP | Vranken Pommery Monopole | 13.20 | -0.30 | -2.22% | 361 | 10 | ||
ASNML | ASN Milieu & Waterfonds Inc | 49.94 | -0.28 | -0.56% | 12,093 | 17 | ||
GSNA | Ing North America | 101.25 | -0.27 | -0.27% | 995 | 8 | ||
INPST | Inpost SA | 17.11 | -0.27 | -1.55% | 54,384 | 424 | ||
REN | RELX Plc | 43.90 | -0.26 | -0.59% | 71,179 | 275 | ||
GLE | Societe Generale SA | 27.125 | -0.225 | -0.82% | 284,469 | 1,748 | ||
VLTSA | Voltalia | 7.68 | -0.22 | -2.78% | 23,722 | 154 | ||
AGS | Ageas SA NV | 47.14 | -0.22 | -0.46% | 31,937 | 259 | ||
BGHEF | ABN Amro Mix Umbrella Fund NV | 90.59 | -0.22 | -0.24% | 1,293 | 9 | ||
GSDZA | Funds | 74.74 | -0.21 | -0.28% | 3,051 | 21 | ||
FII | Lisi Group | 22.75 | -0.20 | -0.87% | 2,598 | 47 | ||
FAST | Fastned BV | 24.25 | -0.20 | -0.82% | 6,265 | 68 | ||
JEN | Jensen group | 44.50 | -0.20 | -0.45% | 29 | 4 | ||
ALPUL | Pullup Entertainment | 23.40 | -0.20 | -0.85% | 3,335 | 61 | ||
ALDLS | DSLI | 12.70 | -0.20 | -1.55% | 51 | 2 | ||
FLUX | Fluxys Belgium SA | 15.50 | -0.20 | -1.27% | 705 | 9 | ||
KBC | KBC Groep NV | 75.44 | -0.20 | -0.26% | 12,649 | 267 | ||
SGO | Cie de SaintGobain | 86.10 | -0.20 | -0.23% | 64,455 | 1,036 | ||
BB | Societe BIC SA | 63.20 | -0.20 | -0.32% | 3,129 | 66 | ||
WEHB | Wereldhave Belgium | 47.60 | -0.20 | -0.42% | 198 | 7 | ||
GSEME | Funds | 46.90 | -0.19 | -0.40% | 2,462 | 9 | ||
ALOKW | Groupe Okwind SA | 5.68 | -0.19 | -3.24% | 993 | 19 | ||
CMBT | CMB Tech NV | 9.75 | -0.185 | -1.86% | 8,782 | 69 | ||
ALHYP | Hipay Group | 5.30 | -0.18 | -3.28% | 3,592 | 26 | ||
GSHDA | Ing Hg Dv Aandfd | 44.40 | -0.18 | -0.40% | 7,812 | 12 | ||
BEKB | NV Bekaert SA | 34.24 | -0.18 | -0.52% | 9,946 | 150 | ||
HYL | Hyloris Pharmaceuticals SA | 5.78 | -0.18 | -3.02% | 7,143 | 35 | ||
AI | Air Liquide SA | 158.00 | -0.18 | -0.11% | 86,648 | 2,794 | ||
GSGLF | Ing Global Fd | 160.21 | -0.18 | -0.11% | 4,715 | 12 | ||
EDEN | Edenred SE | 31.08 | -0.17 | -0.54% | 47,162 | 595 | ||
ADIAO | Actiam NV | 37.97 | -0.17 | -0.45% | 1,086 | 3 | ||
AVIAW | Actiam Beleggingsfondsen NV | 60.97 | -0.17 | -0.28% | 8,463 | 42 | ||
AIEC | SNS Beleggingsfondsen NV | 18.90 | -0.16 | -0.84% | 241 | 2 | ||
EKI | Ekinops | 3.585 | -0.155 | -4.14% | 18,864 | 107 | ||
ALBIO | Biosynex | 2.15 | -0.155 | -6.72% | 18,448 | 78 | ||
NRO | Neurones | 45.35 | -0.15 | -0.33% | 377 | 18 | ||
KOF | Kaufman and Broad | 33.00 | -0.15 | -0.45% | 2,847 | 95 | ||
ENVI | Envipco Holdings NV | 5.45 | -0.15 | -2.68% | 64 | 4 | ||
LHYFE | Lhyfe SA | 3.25 | -0.15 | -4.41% | 28,198 | 267 | ||
AVMN | SNS Beleggingsfondsen NV | 31.23 | -0.15 | -0.48% | 2,311 | 2 | ||
HEIJM | Royal Heijmans NV | 31.80 | -0.15 | -0.47% | 10,512 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions