ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EU Market Movers - Top Losers ($) - Today

Regular Market Sentiment

Gainers
326 (40%)
Losers
394 (49%)
Unchanged
77 (9%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
Cofina SGPS SACFN Cofina SGPS SA18.85-8.95-32.19%1,26510
TotalEnergies EP GabonEC TotalEnergies EP Gabon162.50-8.50-4.97%3,743203
SodexoSW Sodexo71.85-7.35-9.28%195,6412,738
Compagnie de lOdetODET Compagnie de lOdet1,596.00-4.00-0.25%3812
ASML Holding NVASML ASML Holding NV743.90-3.90-0.52%114,9498,132
WP Stewart Holding FundWPSEU WP Stewart Holding Fund811.65-3.52-0.43%31
ID Logistics GroupIDL ID Logistics Group372.00-3.50-0.93%49847
EssoES Esso117.20-2.60-2.17%1,638122
ADP PromessesADP ADP Promesses109.00-2.50-2.24%28,084681
Holland ColoursHOLCO Holland Colours90.50-2.00-2.16%91
Dieteren GroupDIE Dieteren Group158.50-1.70-1.06%10,889514
ING GLOB RL EST FDGSGLR ING GLOB RL EST FD81.13-1.46-1.77%1617
Linedata Services SALIN Linedata Services SA84.00-1.40-1.64%1958
StefSTF Stef129.80-1.40-1.07%55043
BNP Paribas Global Property Securities Fund 4BGPSF BNP Paribas Global Property Securities Fund 459.07-1.21-2.01%5728
AlstomALO Alstom21.13-1.16-5.20%274,6931,707
Arcadis NVARCAD Arcadis NV58.15-1.15-1.94%5,362167
Optimix Emerg MktsOPEMF Optimix Emerg Mkts61.19-1.02-1.64%1,5142
TriganoTRI Trigano125.20-1.00-0.79%3,631229
Caisse Regionale de Credit Agricole d Ile et VilaineCIV Caisse Regionale de Credit Agricole d Ile et Vilaine68.00-1.00-1.45%3068
Graines VoltzGRVO Graines Voltz21.50-1.00-4.44%526
Bains de Mer MonacoBAIN Bains de Mer Monaco103.50-1.00-0.96%502
Explosifs et Produits ChimiquesEXPL Explosifs et Produits Chimiques186.50-1.00-0.53%649
Languedoc CciCRLA Languedoc Cci57.52-0.96-1.64%1104
Crcam Sud Rhone AlpesCRSU Crcam Sud Rhone Alpes129.04-0.92-0.71%113
InfotelINF Infotel42.90-0.90-2.05%1,09728
Actiam NVADIAN Actiam NV132.95-0.81-0.61%1,74112
Koninklijke VopakVPK Koninklijke Vopak43.10-0.76-1.73%19,744358
Paris Reality FundPAR Paris Reality Fund38.10-0.70-1.80%16110
WavestoneWAVE Wavestone43.25-0.70-1.59%2,06496
Wendel SAMF Wendel SA93.50-0.70-0.74%8,192245
SipefSIP Sipef56.00-0.60-1.06%1406
Fonciere LyonnaiseFLY Fonciere Lyonnaise76.20-0.60-0.78%819
Pershing Square Holdings LtdPSH Pershing Square Holdings Ltd50.90-0.60-1.17%73817
EskerALESK Esker260.60-0.60-0.23%1,65327
Gaztransport Et TechnigazGTT Gaztransport Et Technigaz136.40-0.60-0.44%7,459364
BoironBOI Boiron26.30-0.55-2.05%11310
Wolters Kluwers NVWKL Wolters Kluwers NV158.65-0.50-0.31%33,703858
Prosus NVPRX Prosus NV35.125-0.50-1.40%1,269,4288,693
Vastned NVVASTB Vastned NV29.30-0.50-1.68%1,51722
Van Lanschot Kempen NVVLK Van Lanschot Kempen NV44.60-0.45-1.00%4,93381
VicatVCT Vicat36.65-0.45-1.21%2,53362
IDIIDIP IDI68.00-0.40-0.58%33315
Kempen Global Property FundKGPFN Kempen Global Property Fund20.04-0.40-1.96%3512
Fountaine PajotALFPC Fountaine Pajot98.60-0.40-0.40%418
ING Global Opportunities FundGSGOF ING Global Opportunities Fund49.95-0.40-0.79%2,26111
Alan Allman AssociatesAAA Alan Allman Associates6.50-0.40-5.80%1,94221
Teleperformance SETEP Teleperformance SE84.86-0.38-0.45%17,432602
CoherisCOH Coheris8.62-0.38-4.22%1,06219
ProdwareALPRO Prodware9.85-0.35-3.43%771
AssystemASY Assystem44.25-0.35-0.78%67742
LDLC GroupsALLDL LDLC Groups10.90-0.32-2.85%2,56038
Sligro Food Group NVSLIGR Sligro Food Group NV11.04-0.32-2.82%50,276208
Friesland Bank Aandelen Fds NVOPWAF Friesland Bank Aandelen Fds NV63.62-0.30-0.47%21,1333
UCB SAUCB UCB SA190.00-0.30-0.16%9,500462
Fleury MichonALFLE Fleury Michon27.50-0.30-1.08%4015
CocaCola Europacific Partners PlcCCEP CocaCola Europacific Partners Plc73.30-0.30-0.41%68848
LumibirdLBIRD Lumibird10.35-0.30-2.82%1,95021
Thermador GroupeTHEP Thermador Groupe70.70-0.30-0.42%20618
Vranken Pommery MonopoleVRAP Vranken Pommery Monopole13.20-0.30-2.22%36110
ASN Milieu & Waterfonds IncASNML ASN Milieu & Waterfonds Inc49.94-0.28-0.56%12,09317
Ing North AmericaGSNA Ing North America101.25-0.27-0.27%9958
Inpost SAINPST Inpost SA17.11-0.27-1.55%54,384424
RELX PlcREN RELX Plc43.90-0.26-0.59%71,179275
Societe Generale SAGLE Societe Generale SA27.125-0.225-0.82%284,4691,748
VoltaliaVLTSA Voltalia7.68-0.22-2.78%23,722154
Ageas SA NVAGS Ageas SA NV47.14-0.22-0.46%31,937259
ABN Amro Mix Umbrella Fund NVBGHEF ABN Amro Mix Umbrella Fund NV90.59-0.22-0.24%1,2939
FundsGSDZA Funds74.74-0.21-0.28%3,05121
Lisi GroupFII Lisi Group22.75-0.20-0.87%2,59847
Fastned BVFAST Fastned BV24.25-0.20-0.82%6,26568
Jensen groupJEN Jensen group44.50-0.20-0.45%294
Pullup EntertainmentALPUL Pullup Entertainment23.40-0.20-0.85%3,33561
DSLIALDLS DSLI12.70-0.20-1.55%512
Fluxys Belgium SAFLUX Fluxys Belgium SA15.50-0.20-1.27%7059
KBC Groep NVKBC KBC Groep NV75.44-0.20-0.26%12,649267
Cie de SaintGobainSGO Cie de SaintGobain86.10-0.20-0.23%64,4551,036
Societe BIC SABB Societe BIC SA63.20-0.20-0.32%3,12966
Wereldhave BelgiumWEHB Wereldhave Belgium47.60-0.20-0.42%1987
FundsGSEME Funds46.90-0.19-0.40%2,4629
Groupe Okwind SAALOKW Groupe Okwind SA5.68-0.19-3.24%99319
CMB Tech NVCMBT CMB Tech NV9.75-0.185-1.86%8,78269
Hipay GroupALHYP Hipay Group5.30-0.18-3.28%3,59226
Ing Hg Dv AandfdGSHDA Ing Hg Dv Aandfd44.40-0.18-0.40%7,81212
NV Bekaert SABEKB NV Bekaert SA34.24-0.18-0.52%9,946150
Hyloris Pharmaceuticals SAHYL Hyloris Pharmaceuticals SA5.78-0.18-3.02%7,14335
Air Liquide SAAI Air Liquide SA158.00-0.18-0.11%86,6482,794
Ing Global FdGSGLF Ing Global Fd160.21-0.18-0.11%4,71512
Edenred SEEDEN Edenred SE31.08-0.17-0.54%47,162595
Actiam NVADIAO Actiam NV37.97-0.17-0.45%1,0863
Actiam Beleggingsfondsen NVAVIAW Actiam Beleggingsfondsen NV60.97-0.17-0.28%8,46342
SNS Beleggingsfondsen NVAIEC SNS Beleggingsfondsen NV18.90-0.16-0.84%2412
EkinopsEKI Ekinops3.585-0.155-4.14%18,864107
BiosynexALBIO Biosynex2.15-0.155-6.72%18,44878
NeuronesNRO Neurones45.35-0.15-0.33%37718
Kaufman and BroadKOF Kaufman and Broad33.00-0.15-0.45%2,84795
Envipco Holdings NVENVI Envipco Holdings NV5.45-0.15-2.68%644
Lhyfe SALHYFE Lhyfe SA3.25-0.15-4.41%28,198267
SNS Beleggingsfondsen NVAVMN SNS Beleggingsfondsen NV31.23-0.15-0.48%2,3112
Royal Heijmans NVHEIJM Royal Heijmans NV31.80-0.15-0.47%10,512124