ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's EU Regular Market Top Losers ($)

Upgrade to Real-Time
EU Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
SOITEC
95.90
-24.85
-20.58%
664,734
17,236
National Bank of...
470.00
-24.00
-4.86%
346
87
Hermes International
2,366.00
-22.00
-0.92%
55,310
6,197
Cofidur SA
328.00
-10.00
-2.96%
50
8
ASM International NV
565.90
-8.00
-1.39%
132,724
6,772
Gevelot
236.00
-6.00
-2.48%
10
5
Malteries Franco Belges
615.00
-5.00
-0.81%
13
7
Compagnie de lOdet
1,568.00
-4.00
-0.25%
451
157
ASML Holding NV
892.20
-3.00
-0.34%
532,794
24,677
Randstad NV
48.92
-2.78
-5.38%
866,020
5,969
Caisse Regionale de...
54.50
-2.50
-4.39%
1,437
60
Cegedim
13.00
-2.36
-15.36%
108,590
921
Be Semiconductor...
141.90
-2.35
-1.63%
526,172
7,914
Argen X SE
366.10
-2.10
-0.57%
64,086
2,212
Adyen NV
1,568.00
-2.00
-0.13%
67,100
8,692
Dassault Aviation
204.00
-2.00
-0.97%
65,760
1,397
Caisse Regionale de...
58.04
-1.96
-3.27%
789
14
Credit Agricole Alpes...
69.61
-1.89
-2.64%
192
11
Touraine et du Poitou...
68.62
-1.78
-2.53%
114
8
Infotel
47.00
-1.60
-3.29%
8,937
118
Groupe Guillin Sa
29.25
-1.50
-4.88%
3,496
153
Les Hotels Baverez
63.00
-1.50
-2.33%
547
9
Capgemini
213.30
-1.40
-0.65%
462,003
3,791
VGP NV
106.10
-1.40
-1.30%
11,165
373
Vinci
118.76
-1.30
-1.08%
880,474
6,907
Essilorluxottica
209.70
-1.15
-0.55%
403,928
4,891
Add Value Fund NV
102.67
-1.10
-1.06%
1,547
13
Graines Voltz
24.00
-1.05
-4.19%
1,009
36
Orpea SA
10.138
-1.04
-9.30%
576,449
3,414
Solvac SA
106.00
-1.00
-0.93%
876
13
Lambert Dur Chan
136.00
-1.00
-0.73%
379
35
Media 6
10.00
-1.00
-9.09%
17
2
Akzo Nobel NV
69.18
-0.92
-1.31%
321,731
2,322
ADP Promesses
127.10
-0.90
-0.70%
104,809
1,144
Airbus SE
170.72
-0.88
-0.51%
969,451
9,513
IMCD NV
163.35
-0.85
-0.52%
141,116
1,477
LNA Sante SA
20.45
-0.85
-3.99%
10,198
171
Ediliziacrobatica SpA
11.50
-0.80
-6.50%
7,642
56
Sanofi
90.96
-0.80
-0.87%
1,839,942
10,719
NSE SA
25.20
-0.80
-3.08%
240
10
Galapagos
29.58
-0.76
-2.50%
186,732
1,516
Sodexo
79.48
-0.76
-0.95%
156,026
1,299
Guerbet SA
32.85
-0.70
-2.09%
14,593
375
DSM-Firmenich AG
105.40
-0.70
-0.66%
425,698
6,748
Retail Estates sa
65.00
-0.70
-1.07%
6,979
199
Jensen group
36.90
-0.70
-1.86%
2,829
37
CocaCola Europacific...
65.50
-0.70
-1.06%
14,470
147
Inpost SA
14.285
-0.63
-4.22%
1,146,246
3,490
Teleperformance SE
90.08
-0.60
-0.66%
259,955
4,813
CA Toulouse 31 CCI
60.00
-0.60
-0.99%
937
35
Made
7.20
-0.60
-7.69%
1,000
1
KALRAY SA
15.80
-0.56
-3.42%
43,919
488
Kinepolis Group
42.55
-0.55
-1.28%
8,005
198
Thales SA
158.05
-0.55
-0.35%
256,651
4,002
Colruyt Group NV
42.82
-0.52
-1.20%
60,373
721
Ferrovial SE
36.68
-0.52
-1.40%
1,710
60
ST Microelectronics
39.92
-0.51
-1.26%
1,334,676
5,679
Maat Pharma SA
8.80
-0.50
-5.38%
2,982
50
Grenobloise d...
97.50
-0.50
-0.51%
75
10
Caisse Regionale de...
54.50
-0.50
-0.91%
970
38
Campine NV
67.00
-0.50
-0.74%
627
13
Electricite de...
114.50
-0.50
-0.43%
261
24
Cheops Tech France Eo...
61.50
-0.50
-0.81%
3
2
Ramsay Generale De...
13.95
-0.50
-3.46%
3,207
47
Troc de l Ile
3.02
-0.48
-13.71%
540
8
Crcam Sud Rhone Alpes
111.00
-0.48
-0.43%
271
26
Air Liquide SA
192.84
-0.48
-0.25%
609,693
7,563
Melexis
75.15
-0.45
-0.60%
27,687
695
Gl Events
19.08
-0.44
-2.25%
9,571
228
Exel Industries
55.80
-0.40
-0.71%
755
17
Vetoquinol
99.50
-0.40
-0.40%
4,463
255
Wedia
24.20
-0.40
-1.63%
79
15
Savencia SA
51.20
-0.40
-0.78%
1,714
33
TFF Group
42.80
-0.40
-0.93%
2,174
56
Aubay
40.70
-0.40
-0.97%
13,520
302
Financiere de Tubize SA
89.90
-0.40
-0.44%
9,692
282
Nedap Nederlandsche...
67.60
-0.40
-0.59%
2,309
101
Gaztransport Et...
138.50
-0.40
-0.29%
148,665
1,398
SEB SA
118.60
-0.40
-0.34%
54,424
957
Coty Inc
10.50
-0.37
-3.40%
616
16
Edp Renovaveis SA
12.545
-0.36
-2.79%
1,249,744
1,710
Heineken
89.34
-0.36
-0.40%
465,982
4,204
Poujoulat
16.90
-0.35
-2.03%
2,519
70
Fastned BV
25.70
-0.35
-1.34%
33,756
583
LOreal
438.65
-0.35
-0.08%
312,490
8,657
Inclusio SA
13.00
-0.30
-2.26%
5,303
41
Fonciere Inea
32.60
-0.30
-0.91%
3,203
99
Eiffage
105.15
-0.30
-0.28%
192,719
1,514
Crosswood
7.80
-0.30
-3.70%
16
2
DONTNOD Entertainment...
2.70
-0.30
-10.00%
112,774
387
Vinpai SA
3.80
-0.30
-7.32%
2,622
54
Patrimoine et Commerce
20.00
-0.30
-1.48%
1,879
23
Streamwide
28.30
-0.30
-1.05%
1,046
21
Funds
42.45
-0.27
-0.63%
687
5
Kering
366.35
-0.25
-0.07%
250,449
9,207
Umicore Sa
19.995
-0.245
-1.21%
459,812
1,870
Cie de SaintGobain
71.93
-0.24
-0.33%
993,304
6,261
Veolia Environnement SA
30.13
-0.24
-0.79%
1,620,647
3,854
Insinger de Beaufort...
73.10
-0.22
-0.30%
396
1
Osmosun SA
7.779
-0.22
-2.75%
5,706
88