We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADYEN
| Adyen NV | 848.20 | -41.80 | -4.70% | 225,534 | 22,664 |
| |
 RMS
| Hermes International | 1,564.00 | -39.50 | -2.46% | 95,397 | 6,991 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 460.85 | -14.15 | -2.98% | 525,369 | 24,324 |
| |
 ODET
| Compagnie de lOdet | 1,466.00 | -14.00 | -0.95% | 326 | 85 |
| |
 BUR
| Burelle SA | 411.00 | -12.00 | -2.84% | 156 | 27 |
| |
 AKZA
| Akzo Nobel NV | 55.00 | -11.44 | -17.22% | 3,758,637 | 16,423 |
| |
 CDI
| Christian Dior SE | 433.20 | -10.40 | -2.34% | 3,973 | 455 |
| |
 KER
| Kering | 244.05 | -10.35 | -4.07% | 264,877 | 6,538 |
| |
 RBT
| Robertet SA | 800.00 | -10.00 | -1.23% | 846 | 215 |
| |
 MALT
| Malteries Franco Belges | 855.00 | -10.00 | -1.16% | 11 | 7 |
| |
 CBE
| Robertet CI | 685.10 | -9.80 | -1.41% | 21 | 7 |
| |
 OR
| LOreal | 370.45 | -8.40 | -2.22% | 462,931 | 14,581 |
| |
 CAMB
| Campine nv | 242.00 | -7.00 | -2.81% | 1,027 | 99 |
| |
 SOP
| Sopra Steria Group | 146.20 | -6.60 | -4.32% | 80,311 | 1,563 |
| |
 SOF
| Sofina SA | 215.80 | -6.60 | -2.97% | 32,488 | 1,301 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 305.00 | -6.00 | -1.93% | 606 | 77 |
| |
 AM
| Dassault Aviation | 286.60 | -5.40 | -1.85% | 92,668 | 1,903 |
| |
 VIRI
| Viridien | 115.30 | -4.90 | -4.08% | 19,306 | 708 |
| |
 DIEG
| Diegem Kennedy Cert | 105.10 | -4.90 | -4.45% | 15 | 1 |
| |
 SAF
| Safran SA | 293.80 | -4.20 | -1.41% | 665,173 | 9,863 |
| |
 VIRP
| Virbac SA | 341.00 | -4.00 | -1.16% | 3,430 | 388 |
| |
 SU
| Schneider Electric SE | 283.45 | -3.70 | -1.29% | 945,788 | 21,111 |
| |
 ALSTI
| Stif SA | 55.80 | -3.60 | -6.06% | 28,559 | 1,055 |
| |
 AIR
| Airbus SE | 169.30 | -3.38 | -1.96% | 1,155,116 | 20,517 |
| |
 CAP
| Capgemini | 97.74 | -3.06 | -3.04% | 729,665 | 8,688 |
| |
 ALNSC
| Nsc Groupe | 63.50 | -3.00 | -4.51% | 51 | 4 |
| |
 AL2SI
| 2CRSI SA | 55.45 | -3.00 | -5.13% | 335,678 | 5,912 |
| |
 DSFIR
| DSM Firmenich AG | 68.22 | -2.64 | -3.73% | 1,462,728 | 8,338 |
| |
 ATE
| Alten | 63.25 | -2.50 | -3.80% | 63,219 | 1,040 |
| |
 BAIN
| Bains de Mer Monaco | 134.00 | -2.50 | -1.83% | 174 | 13 |
| |
 PRX
| Prosus NV | 40.25 | -2.35 | -5.51% | 3,844,958 | 24,474 |
| |
 RF
| Eurazeo SE | 44.86 | -2.34 | -4.96% | 155,982 | 1,122 |
| |
 MF
| Wendel SA | 84.55 | -2.25 | -2.59% | 53,933 | 778 |
| |
 VGP
| VGP NV | 77.10 | -2.20 | -2.77% | 22,571 | 474 |
| |
 LR
| Legrand SA | 146.90 | -2.10 | -1.41% | 801,950 | 5,294 |
| |
 GFC
| Gecina Nom | 70.55 | -2.05 | -2.82% | 161,615 | 866 |
| |
 HAL
| Hal Trust | 169.00 | -2.00 | -1.17% | 10,684 | 374 |
| |
 MOUR
| Moury Construct SA | 780.00 | -2.00 | -0.26% | 56 | 11 |
| |
 SAMS
| Samse | 123.00 | -2.00 | -1.60% | 65 | 17 |
| |
 TEP
| Teleperformance SE | 60.52 | -1.98 | -3.17% | 192,536 | 2,515 |
| |
 TRI
| Trigano | 157.20 | -1.90 | -1.19% | 13,115 | 658 |
| |
 DIE
| Dieteren Group | 163.10 | -1.90 | -1.15% | 54,879 | 1,239 |
| |
 ATO
| Atos SE | 38.50 | -1.90 | -4.70% | 133,727 | 1,714 |
| |
 EXO
| Exor NV | 65.15 | -1.80 | -2.69% | 183,571 | 1,470 |
| |
 PEUG
| PEUGEOT INVEST | 59.50 | -1.70 | -2.78% | 9,631 | 322 |
| |
 SYENS
| Syensqo SA | 67.70 | -1.70 | -2.45% | 107,798 | 882 |
| |
 KBC
| KBC Groep NV | 111.15 | -1.70 | -1.51% | 316,422 | 2,107 |
| |
 HO
| Thales SA | 224.90 | -1.70 | -0.75% | 182,942 | 3,515 |
| |
 EXENS
| Exosens SA | 61.80 | -1.60 | -2.52% | 66,659 | 968 |
| |
 FAST
| Fastned BV | 34.50 | -1.60 | -4.43% | 32,719 | 478 |
| |
 IDL
| ID Logistics | 378.50 | -1.50 | -0.39% | 6,960 | 532 |
| |
 WHATS
| Whats Cooking Group NVSA | 143.00 | -1.50 | -1.04% | 198 | 10 |
| |
 HOLCO
| Holland Colours | 86.50 | -1.50 | -1.70% | 576 | 28 |
| |
 FMONC
| Financiere Moncey SA | 130.00 | -1.50 | -1.14% | 7 | 4 |
| |
 MLHK
| H and K AG | 32.70 | -1.50 | -4.39% | 1,336 | 15 |
| |
 IMCD
| IMCD NV | 88.36 | -1.46 | -1.63% | 146,715 | 2,329 |
| |
 AMG
| AMG Critical Materials NV | 39.86 | -1.42 | -3.44% | 195,307 | 1,298 |
| |
 WKL
| Wolters Kluwers NV | 60.26 | -1.40 | -2.27% | 995,807 | 6,016 |
| |
 ADP
| ADP Promesses | 107.90 | -1.40 | -1.28% | 111,451 | 765 |
| |
 EL
| Essilorluxottica | 169.75 | -1.35 | -0.79% | 498,261 | 7,585 |
| |
 ERA
| Eramet | 53.45 | -1.30 | -2.37% | 30,544 | 589 |
| |
 GIMB
| Gimv NV | 44.80 | -1.25 | -2.71% | 31,548 | 527 |
| |
 FDE
| Francaise Energie | 40.30 | -1.25 | -3.01% | 22,330 | 466 |
| |
 BNP
| BNP Paribas | 93.20 | -1.23 | -1.30% | 2,146,787 | 16,794 |
| |
 GBLB
| Groupe Bruxelles Lambert SA | 81.80 | -1.20 | -1.45% | 104,185 | 751 |
| |
 VCT
| Vicat | 60.20 | -1.20 | -1.95% | 40,486 | 535 |
| |
 MLSRP
| Speed Rabbit Pizza | 18.60 | -1.20 | -6.06% | 3 | 2 |
| |
 ALRIB
| Riber SA | 15.38 | -1.18 | -7.13% | 381,885 | 2,784 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | -1.16 | -1.66% | 1,681,764 | 9,717 |
| |
 URW
| Unibail Rodamco Westfield SE | 97.66 | -1.12 | -1.13% | 182,204 | 1,743 |
| |
 IPS
| Ipsos | 37.50 | -1.12 | -2.90% | 56,433 | 762 |
| |
 NANO
| Nanobiotix | 30.14 | -1.12 | -3.58% | 224,148 | 2,319 |
| |
 EQS
| Equasens | 37.50 | -1.10 | -2.85% | 6,217 | 236 |
| |
 THEP
| Thermador Groupe | 68.20 | -1.10 | -1.59% | 1,652 | 74 |
| |
 ALCRB
| Carbios | 6.40 | -1.10 | -14.67% | 219,969 | 1,616 |
| |
 LIN
| Linedata Services SA | 42.80 | -1.10 | -2.51% | 143 | 10 |
| |
 VLK
| Van Lanschot Kempen NV | 66.10 | -1.10 | -1.64% | 37,461 | 452 |
| |
 ALSOG
| Sogeclair | 36.90 | -1.10 | -2.89% | 998 | 28 |
| |
 COV
| Covivio SA | 53.25 | -1.05 | -1.93% | 118,717 | 747 |
| |
 UMI
| Umicore Sa | 25.40 | -1.04 | -3.93% | 575,240 | 1,251 |
| |
 ALKAL
| KALRAY SA | 13.50 | -1.04 | -7.15% | 406,115 | 2,597 |
| |
 MEDCL
| Medincell SA | 25.78 | -1.04 | -3.88% | 213,411 | 1,312 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -1.03 | -7.51% | 2,635,764 | 3,801 |
| |
 BNB
| National Bank of Belgium | 370.00 | -1.00 | -0.27% | 71 | 13 |
| |
 COFB
| Cofinimmo | 78.55 | -1.00 | -1.26% | 27,125 | 374 |
| |
 BREB
| Brederode SA | 101.20 | -1.00 | -0.98% | 5,127 | 187 |
| |
 ARG
| Argan | 58.40 | -1.00 | -1.68% | 13,943 | 320 |
| |
 MIKO
| Miko NV | 63.50 | -1.00 | -1.55% | 800 | 10 |
| |
 ELEC
| Electricite de Strasbourg SA | 231.50 | -1.00 | -0.43% | 2,483 | 255 |
| |
 SOLV
| Solvac SA | 76.50 | -1.00 | -1.29% | 1,168 | 10 |
| |
 CBDG
| Cambodge NOM | 106.00 | -1.00 | -0.93% | 86 | 10 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 93.50 | -1.00 | -1.06% | 60 | 10 |
| |
 VETO
| Vetoquinol | 67.20 | -0.97 | -1.42% | 4,957 | 228 |
| |
 WAVE
| Wavestone | 46.25 | -0.90 | -1.91% | 23,459 | 520 |
| |
 ALEXA
| Exacompta Clairefontaine | 161.00 | -0.90 | -0.56% | 5 | 3 |
| |
 DEME
| Deme Group NV | 182.00 | -0.80 | -0.44% | 7,099 | 385 |
| |
 FII
| Lisi Group | 64.20 | -0.80 | -1.23% | 24,713 | 472 |
| |
 ALRIS
| Rising Stone SA | 47.80 | -0.80 | -1.65% | 2,377 | 104 |
| |
 EXE
| Exel Industries | 26.20 | -0.80 | -2.96% | 1,149 | 45 |
| |
 RNO
| Renault SA | 27.26 | -0.76 | -2.71% | 1,657,647 | 5,350 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
