We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 9,290.00 | -890.00 | -8.74% | 2,869 | 1,763 |
| |
 ARTO
| Artois | 11,900.00 | -300.00 | -2.46% | 6 | 2 |
| |
 MOPF
| Mopoli Palm F | 7,700.00 | -150.00 | -1.91% | 1 | 1 |
| |
 CBE
| Robertet CI | 731.50 | -27.80 | -3.66% | 3 | 2 |
| |
 SOI
| SOITEC | 57.70 | -24.40 | -29.72% | 1,917,275 | 26,991 |
| |
 ADYEN
| Adyen NV | 1,585.40 | -15.60 | -0.97% | 76,476 | 14,129 |
| |
 MLCFM
| CFM Indosuez Wealth SA | 1,180.00 | -10.00 | -0.84% | 1 | 1 |
| |
 AM
| Dassault Aviation | 210.40 | -8.60 | -3.93% | 70,148 | 2,131 |
| |
 ALCOF
| Cofidur SA | 330.00 | -8.00 | -2.37% | 31 | 10 |
| |
 BLEE
| Bleecker | 130.00 | -8.00 | -5.80% | 8 | 2 |
| |
 EXPL
| Explosifs et Produits Chimiques | 205.00 | -5.00 | -2.38% | 513 | 80 |
| |
 BUR
| Burelle SA | 316.00 | -4.00 | -1.25% | 720 | 94 |
| |
 ALEXA
| Exacompta Clairefontaine | 141.00 | -4.00 | -2.76% | 67 | 7 |
| |
 HO
| Thales SA | 155.50 | -3.75 | -2.35% | 260,615 | 4,644 |
| |
 ELI
| Elia Group SA NV | 63.10 | -3.60 | -5.40% | 171,487 | 2,082 |
| |
 GTT
| Gaztransport Et Technigaz | 148.30 | -3.20 | -2.11% | 94,611 | 1,979 |
| |
 ARGX
| Argen X SE | 638.00 | -3.20 | -0.50% | 57,678 | 3,153 |
| |
 ASCE
| Ascencio Sca | 45.30 | -3.10 | -6.40% | 18,099 | 428 |
| |
 CAMB
| Campine NV | 127.00 | -3.00 | -2.31% | 229 | 15 |
| |
 LIN
| Linedata Services SA | 82.00 | -3.00 | -3.53% | 55 | 12 |
| |
 BIM
| Biomerieux | 114.20 | -2.60 | -2.23% | 96,162 | 1,837 |
| |
 MLHK
| H and K AG | 118.00 | -2.00 | -1.67% | 1 | 1 |
| |
 DIM
| Sartorius Stedim Biotech SA | 213.20 | -1.90 | -0.88% | 57,375 | 1,566 |
| |
 BESI
| Be Semiconductor Industries NV | 118.25 | -1.55 | -1.29% | 337,874 | 4,315 |
| |
 SAMS
| Samse | 141.50 | -1.50 | -1.05% | 127 | 31 |
| |
 TUB
| Financiere de Tubize SA | 149.60 | -1.40 | -0.93% | 10,335 | 529 |
| |
 VIRI
| Viridien | 55.30 | -1.36 | -2.40% | 16,439 | 615 |
| |
 SW
| Sodexo | 71.40 | -1.30 | -1.79% | 274,358 | 2,014 |
| |
 MLMAD
| Made | 10.80 | -1.10 | -9.24% | 814 | 12 |
| |
 MLVER
| Verney Carron | 3.60 | -1.04 | -22.41% | 25 | 2 |
| |
 BNB
| National Bank of Belgium | 301.00 | -1.00 | -0.33% | 86 | 26 |
| |
 DIEG
| Diegem Kennedy Cert | 98.00 | -1.00 | -1.01% | 15 | 1 |
| |
 WHATS
| Whats Cooking Group NVSA | 101.00 | -1.00 | -0.98% | 72 | 6 |
| |
 INF
| Infotel | 40.00 | -1.00 | -2.44% | 2,555 | 75 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 222.00 | -1.00 | -0.45% | 604 | 33 |
| |
 VU
| VusionGroup | 165.50 | -0.90 | -0.54% | 8,166 | 483 |
| |
 LOUP
| Societe LDC SA | 66.18 | -0.82 | -1.22% | 1,464 | 115 |
| |
 GDS
| Ramsay Generale De Sante | 9.84 | -0.81 | -7.61% | 34,033 | 78 |
| |
 AVFNV
| Add Value Fund NV | 97.60 | -0.78 | -0.79% | 1,724 | 11 |
| |
 CFN
| Cofina SGPS SA | 10.30 | -0.75 | -6.79% | 4,388 | 27 |
| |
 UCB
| UCB SA | 186.15 | -0.75 | -0.40% | 236,305 | 3,235 |
| |
 CLEX
| Cumulex NV | 0.585 | -0.735 | -55.68% | 738 | 3 |
| |
 ENX
| Euronext NV | 112.80 | -0.70 | -0.62% | 231,782 | 1,878 |
| |
 KORAF
| Kempen Orange Fund Nv | 117.74 | -0.69 | -0.58% | 847 | 5 |
| |
 UMG
| Universal Music Group NV | 26.38 | -0.61 | -2.26% | 1,716,370 | 4,994 |
| |
 IDIP
| IDI | 73.80 | -0.60 | -0.81% | 1,030 | 76 |
| |
 DEME
| Deme Group NV | 130.60 | -0.60 | -0.46% | 6,493 | 417 |
| |
 BREB
| Brederode S.A. | 115.40 | -0.60 | -0.52% | 9,121 | 382 |
| |
 ALVDM
| Voyageurs Du Monde | 143.00 | -0.60 | -0.42% | 699 | 79 |
| |
 MIKO
| Miko NV | 51.40 | -0.60 | -1.15% | 625 | 12 |
| |
 ALHOP
| Hopscotch Groupe | 16.80 | -0.55 | -3.17% | 1,533 | 29 |
| |
 DSY
| Dassault Systemes SA | 40.49 | -0.54 | -1.32% | 2,158,205 | 8,949 |
| |
 BSEQ
| Beheerstrategie NV | 202.07 | -0.51 | -0.25% | 2 | 1 |
| |
 ALBKK
| Baikowski | 15.90 | -0.50 | -3.05% | 1,176 | 18 |
| |
 ALLHB
| Les Hotels Baverez | 73.50 | -0.50 | -0.68% | 340 | 6 |
| |
 VIRP
| Virbac SA | 316.50 | -0.50 | -0.16% | 3,889 | 412 |
| |
 ALHRG
| Herige SA | 24.00 | -0.50 | -2.04% | 527 | 28 |
| |
 OPEMF
| Optimix Emerg Mkts | 62.99 | -0.50 | -0.79% | 823 | 1 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 86.01 | -0.48 | -0.55% | 214 | 10 |
| |
 ALITL
| IT Link | 24.00 | -0.40 | -1.64% | 3,252 | 92 |
| |
 ALVAZ
| Vaziva SA | 45.60 | -0.40 | -0.87% | 313 | 10 |
| |
 EL
| Essilorluxottica | 270.70 | -0.40 | -0.15% | 536,645 | 5,335 |
| |
 FDJ
| Francaise Des Jeux SA | 36.12 | -0.40 | -1.10% | 163,046 | 1,649 |
| |
 AUB
| Aubay | 45.80 | -0.40 | -0.87% | 6,123 | 193 |
| |
 CBDG
| Cambodge NOM | 124.60 | -0.40 | -0.32% | 50 | 2 |
| |
 ABEO
| ABEO SA | 10.60 | -0.40 | -3.64% | 1,664 | 39 |
| |
 DSFIR
| DSM-Firmenich AG | 95.88 | -0.40 | -0.42% | 333,802 | 3,982 |
| |
 PERR
| Gerard Perrier Industrie | 81.80 | -0.40 | -0.49% | 619 | 63 |
| |
 TEXF
| Texaf SA | 33.20 | -0.40 | -1.19% | 331 | 6 |
| |
 MONT
| Montea NV | 65.80 | -0.40 | -0.60% | 19,948 | 326 |
| |
 ENGI
| Engie | 15.745 | -0.39 | -2.42% | 7,807,582 | 6,009 |
| |
 OBAM
| BNP Paribas Obam N.V | 134.29 | -0.38 | -0.28% | 2,036 | 16 |
| |
 FMONC
| Financiere Moncey SA | 150.24 | -0.38 | -0.25% | 2,345 | 72 |
| |
 BVI
| Bureau Veritas | 29.40 | -0.36 | -1.21% | 684,645 | 1,416 |
| |
 FUR
| Fugro NV | 14.46 | -0.35 | -2.36% | 1,029,781 | 3,628 |
| |
 MLMTP
| Montepino Logistica Socimi SA | 9.20 | -0.35 | -3.66% | 1,000 | 1 |
| |
 ALEMS
| European Medical Solutions | 6.30 | -0.35 | -5.26% | 48 | 4 |
| |
 ERF
| Eurofins Scientific SE | 51.12 | -0.34 | -0.66% | 282,395 | 2,378 |
| |
 SBMO
| SBM Offshore NV | 18.28 | -0.33 | -1.77% | 256,117 | 1,468 |
| |
 BFIT
| BasicFit NV | 23.68 | -0.32 | -1.33% | 111,512 | 995 |
| |
 SAF
| Safran SA | 241.00 | -0.30 | -0.12% | 546,868 | 4,732 |
| |
 EDPR
| Edp Renovaveis SA | 8.84 | -0.30 | -3.28% | 1,107,094 | 1,905 |
| |
 FLOW
| Flow Traders Ltd | 24.26 | -0.30 | -1.22% | 63,729 | 603 |
| |
 ALREA
| Realites | 1.28 | -0.295 | -18.73% | 13,294 | 125 |
| |
 AAA
| Alan Allman Associates | 4.96 | -0.29 | -5.52% | 209 | 7 |
| |
 ALMDT
| Median Technologies | 3.15 | -0.26 | -7.62% | 333,891 | 1,183 |
| |
 ONWD
| Onward Medical NV | 6.18 | -0.26 | -4.04% | 74,248 | 289 |
| |
 ALCOG
| Cogra 48 | 5.44 | -0.26 | -4.56% | 4,801 | 65 |
| |
 EXENS
| Exosens SA | 22.74 | -0.255 | -1.11% | 26,788 | 470 |
| |
 ALLDL
| LDLC Groups | 9.20 | -0.24 | -2.54% | 1,983 | 58 |
| |
 ALVGO
| Vogo SA | 3.20 | -0.24 | -6.98% | 8,995 | 103 |
| |
 ADIAO
| Actiam NV | 38.31 | -0.24 | -0.62% | 912 | 4 |
| |
 CATG
| Catana Group | 5.25 | -0.22 | -4.02% | 102,295 | 631 |
| |
 ESGNL
| Bnp Paribas Fund III | 246.99 | -0.21 | -0.08% | 786 | 8 |
| |
 ALHIT
| Hitechpros | 15.50 | -0.20 | -1.27% | 513 | 4 |
| |
 ALODY
| Odyssee Technologies | 16.00 | -0.20 | -1.23% | 2,499 | 58 |
| |
 ALMOU
| Moulinvest | 14.70 | -0.20 | -1.34% | 176 | 16 |
| |
 KIN
| Kinepolis Group | 37.95 | -0.20 | -0.52% | 5,434 | 163 |
| |
 WEB
| Warehouses Estates Belgium SA | 36.20 | -0.20 | -0.55% | 901 | 12 |
| |
 SHUR
| Shurgard Self Storage Ltd | 35.20 | -0.20 | -0.56% | 28,669 | 330 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
