ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBT Robertet SA

798.00
8.00 (1.01%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 831
Bid Price 790.00
Ask Price 798.00
News -
Day High 798.00

Low
753.00

52 Week Range

High
911.00

Day Low 784.00
Share Name Share Symbol Market Stock Type
Robertet SA RBT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
8.00 1.01% 798.00 11:35:10
Open Price Low Price High Price Close Price Previous Close
791.00 784.00 798.00 798.00 790.00
Trades Shares Traded Average Volume 52 Week Range
205 831 - 753.00 - 911.00
Last Trade Type Quantity Price Currency
11:35:10 1 798.00 € EUR

Robertet News

Real-Time news about Robertet SA (Euronext): 0 recent articles

Robertet Discussion Forums - RBT

Date Time Comments Title
3/26/202407:37-RBT new 52 lo
3/25/202410:05-RBT new 52 lo
3/22/202418:57-In at $.49. Noncompliance letter today. RBT Has
3/13/202401:59-Are they trying to act like a non
3/09/202413:15-RBT SPAC crap
3/07/202405:46-Today after 4 correct
3/06/202408:54-RBT 10Q due March 7
2/28/202403:08-New 52 week low.
2/28/202403:08-Does anybody have any insight to say this
2/23/202408:15-RBT new 52 week low

Add a New Thread

Historical RBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week797.00815.00784.00799.593541.000.13%
1 Month814.00815.00777.00796.52413-16.00-1.97%
3 Months820.00831.00762.00801.59481-22.00-2.68%
6 Months804.00840.00753.00797.00579-6.00-0.75%
1 Year867.00911.00753.00811.14444-69.00-7.96%
3 Years920.001,068.00753.00863.04426-122.00-13.26%
5 Years550.001,068.00538.00834.82613248.0045.09%

Your Recent History

Delayed Upgrade Clock