Volume | 831 |
|
|||||
News | - | ||||||
Day High | 798.00 | Low High |
|||||
Day Low | 784.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet SA | RBT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
791.00 | 784.00 | 798.00 | 798.00 | 790.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
205 | 831 | - | 753.00 - 911.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:10 | 1 | 798.00 € | EUR |
Robertet News
Robertet Discussion Forums - RBT
Date | Time | Comments | Title |
---|---|---|---|
3/26/2024 | 07:37 | - | RBT new 52 lo |
3/25/2024 | 10:05 | - | RBT new 52 lo |
3/22/2024 | 18:57 | - | In at $.49. Noncompliance letter today. RBT Has |
3/13/2024 | 01:59 | - | Are they trying to act like a non |
3/09/2024 | 13:15 | - | RBT SPAC crap |
3/07/2024 | 05:46 | - | Today after 4 correct |
3/06/2024 | 08:54 | - | RBT 10Q due March 7 |
2/28/2024 | 03:08 | - | New 52 week low. |
2/28/2024 | 03:08 | - | Does anybody have any insight to say this |
2/23/2024 | 08:15 | - | RBT new 52 week low |
Historical RBT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 797.00 | 815.00 | 784.00 | 799.59 | 354 | 1.00 | 0.13% |
1 Month | 814.00 | 815.00 | 777.00 | 796.52 | 413 | -16.00 | -1.97% |
3 Months | 820.00 | 831.00 | 762.00 | 801.59 | 481 | -22.00 | -2.68% |
6 Months | 804.00 | 840.00 | 753.00 | 797.00 | 579 | -6.00 | -0.75% |
1 Year | 867.00 | 911.00 | 753.00 | 811.14 | 444 | -69.00 | -7.96% |
3 Years | 920.00 | 1,068.00 | 753.00 | 863.04 | 426 | -122.00 | -13.26% |
5 Years | 550.00 | 1,068.00 | 538.00 | 834.82 | 613 | 248.00 | 45.09% |