We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -1.6835016835 | 891 | 895 | 868 | 582 | 878.98728085 | DE |
| 4 | -54 | -5.8064516129 | 930 | 975 | 865 | 867 | 903.0367897 | DE |
| 12 | -16 | -1.79372197309 | 892 | 975 | 865 | 639 | 926.3894575 | DE |
| 26 | 6 | 0.689655172414 | 870 | 975 | 796 | 664 | 877.53943846 | DE |
| 52 | 100 | 12.8865979381 | 776 | 975 | 754 | 717 | 855.32910037 | DE |
| 156 | -93 | -9.59752321981 | 969 | 998 | 753 | 529 | 853.68076963 | DE |
| 260 | -128 | -12.7490039841 | 1004 | 1068 | 662 | 569 | 871.50344981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 869 | -16 | -1.81 | 894 | 895 | 868 | 568 |
| 1732901400 | 885 | 5 | 0.57 | 884 | 889 | 877 | 1044 |
| 1732815000 | 880 | 8 | 0.92 | 873 | 885 | 870 | 506 |
| 1732728600 | 872 | -18 | -2.02 | 886 | 886 | 870 | 546 |
| 1732642200 | 890 | -4 | -0.45 | 891 | 892 | 885 | 245 |
| 1732555800 | 894 | 0 | 0.00 | 899 | 899 | 891 | 429 |
| 1732296600 | 894 | -3 | -0.33 | 897 | 899 | 887 | 405 |
| 1732210200 | 897 | 19 | 2.16 | 879 | 902 | 879 | 966 |
| 1732123800 | 878 | -4 | -0.45 | 893 | 893 | 876 | 328 |
| 1732037400 | 882 | 12 | 1.38 | 873 | 885 | 868 | 457 |
| 1731951000 | 870 | -6 | -0.68 | 875 | 877 | 866 | 1300 |
| 1731691800 | 876 | -43 | -4.68 | 881 | 894 | 865 | 4310 |
| 1731605400 | 919 | -7 | -0.76 | 934 | 934 | 916 | 723 |
| 1731519000 | 926 | -33 | -3.44 | 950 | 950 | 923 | 817 |
| 1731432600 | 959 | -11 | -1.13 | 965 | 975 | 958 | 1765 |
| 1731346200 | 970 | 10 | 1.04 | 963 | 970 | 958 | 591 |
| 1731087000 | 960 | 4 | 0.42 | 960 | 961 | 950 | 486 |
| 1731000600 | 956 | 1 | 0.10 | 954 | 961 | 954 | 435 |
| 1730914200 | 955 | 15 | 1.60 | 954 | 958 | 950 | 630 |
| 1730827800 | 940 | 13 | 1.40 | 930 | 941 | 927 | 738 |
| 1730741400 | 927 | -6 | -0.64 | 933 | 933 | 923 | 506 |
| 1730482200 | 933 | 2 | 0.21 | 930 | 937 | 930 | 354 |
| 1730395800 | 931 | -8 | -0.85 | 935 | 938 | 930 | 725 |
| 1730309400 | 939 | 1 | 0.11 | 930 | 943 | 930 | 628 |
| 1730223000 | 938 | 6 | 0.64 | 927 | 938 | 925 | 345 |
| 1730136600 | 932 | -9 | -0.96 | 946 | 952 | 931 | 522 |
| 1729873800 | 941 | -9 | -0.95 | 936 | 949 | 934 | 507 |
| 1729787400 | 950 | -18 | -1.86 | 967 | 968 | 950 | 407 |
| 1729701000 | 968 | 6 | 0.62 | 967 | 970 | 962 | 413 |
| 1729614600 | 962 | 2 | 0.21 | 970 | 970 | 960 | 1062 |
| 1729528200 | 960 | -8 | -0.83 | 958 | 973 | 958 | 680 |
| 1729269000 | 968 | 16 | 1.68 | 950 | 972 | 950 | 1274 |
| 1729182600 | 952 | 6 | 0.63 | 940 | 957 | 940 | 297 |
| 1729096200 | 946 | 11 | 1.18 | 935 | 947 | 930 | 334 |
| 1729009800 | 935 | 0 | 0.00 | 938 | 940 | 935 | 139 |
| 1728923400 | 935 | -10 | -1.06 | 945 | 945 | 935 | 182 |
| 1728664200 | 945 | 8 | 0.85 | 937 | 950 | 936 | 472 |
| 1728577800 | 937 | 2 | 0.21 | 935 | 939 | 934 | 249 |
| 1728491400 | 935 | 0 | 0.00 | 937 | 940 | 932 | 330 |
| 1728405000 | 935 | -2 | -0.21 | 938 | 945 | 932 | 342 |
| 1728318600 | 937 | 2 | 0.21 | 949 | 949 | 933 | 959 |
| 1728059400 | 935 | 10 | 1.08 | 926 | 939 | 925 | 107 |
| 1727973000 | 925 | -3 | -0.32 | 939 | 939 | 924 | 143 |
| 1727886600 | 928 | -7 | -0.75 | 939 | 940 | 925 | 981 |
| 1727800200 | 935 | -16 | -1.68 | 953 | 964 | 931 | 372 |
| 1727713800 | 951 | -3 | -0.31 | 959 | 959 | 945 | 642 |
| 1727454600 | 954 | -6 | -0.63 | 971 | 971 | 950 | 361 |
| 1727368200 | 960 | 1 | 0.10 | 956 | 972 | 956 | 372 |
| 1727281800 | 959 | 5 | 0.52 | 951 | 962 | 951 | 218 |
| 1727195400 | 954 | -2 | -0.21 | 960 | 965 | 954 | 267 |
| 1727109000 | 956 | 0 | 0.00 | 960 | 965 | 954 | 434 |
| 1726849800 | 956 | -4 | -0.42 | 962 | 963 | 955 | 436 |
| 1726763400 | 960 | 13 | 1.37 | 954 | 963 | 953 | 804 |
| 1726677000 | 947 | 9 | 0.96 | 937 | 950 | 937 | 259 |
| 1726590600 | 938 | -27 | -2.80 | 961 | 961 | 938 | 781 |
| 1726504200 | 965 | 20 | 2.12 | 945 | 965 | 945 | 1403 |
| 1726245000 | 945 | 23 | 2.49 | 926 | 947 | 926 | 1098 |
| 1726158600 | 922 | 11 | 1.21 | 912 | 930 | 912 | 508 |
| 1726072200 | 911 | 13 | 1.45 | 904 | 911 | 889 | 887 |
| 1725985800 | 898 | 6 | 0.67 | 892 | 904 | 890 | 442 |
| 1725899400 | 892 | 12 | 1.36 | 884 | 892 | 881 | 275 |
| 1725640200 | 880 | -1 | -0.11 | 876 | 891 | 873 | 903 |
| 1725553800 | 881 | -14 | -1.56 | 892 | 892 | 878 | 466 |
| 1725467400 | 895 | 10 | 1.13 | 885 | 895 | 879 | 862 |
| 1725381000 | 885 | 9 | 1.03 | 876 | 887 | 875 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
