ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,833.20
0.00%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44108
0.07%
Bitcoin
105,248.63
1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Share Price

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
104.00
-1.00
( -0.95% )
Updated: 02:00:20
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
104.00
Bid
103.00
Ask
104.00
Volume
5
104.00 Day's Range 104.00
93.40 52 Week Range 115.00
Market Cap
2.55B
Previous Close
105.00
Open
104.00
Last Trade
1
@
104
Last Trade Time
02:00:08
Financial Volume
-
VWAP
-
Average Volume (3m)
479
Shares Outstanding
24,516,661
Dividend Yield
1.44%
PE Ratio
24.77
Earnings Per Share (EPS)
4.24
Revenue
712.48M
Net Profit
103.94M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 105.00 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 93.40 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.57 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.77.

Ask ADVFN Intelligence (AI)

BAIN Latest News

More News

BAINS DE MER MONACO : Information financière 3ème trimestre 2024/2025

BAINS DE MER MONACO : Information financière 3ème trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661 €.Siège...

16 hours ago
UK Regulatory

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

November 26 2024
UK Regulatory

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

November 26 2024
UK Regulatory

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

October 01 2024
UK Regulatory

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

September 20 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

August 09 2024
UK Regulatory

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

August 09 2024
UK Regulatory

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

July 23 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

July 04 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

May 28 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14410010596.4830101.35834137DE
421.96078431373102105.596.4528101.47325152DE
12-2-1.8867924528310610996.4479102.55189913DE
260.50.48309178744103.511593.4452104.71525055DE
5210.97087378640810311593.4450104.52547009DE
1563652.94117647066811558.276993.27515045DE
2604576.27118644075911544142770.51467546DE

BAIN - Frequently Asked Questions (FAQ)

What is the current Bains de Mer Monaco share price?
The current share price of Bains de Mer Monaco is 104.00 €
How many Bains de Mer Monaco shares are in issue?
Bains de Mer Monaco has 24,516,661 shares in issue
What is the market cap of Bains de Mer Monaco?
The market capitalisation of Bains de Mer Monaco is EUR 2.57B
What is the 1 year trading range for Bains de Mer Monaco share price?
Bains de Mer Monaco has traded in the range of 93.40 € to 115.00 € during the past year
What is the PE ratio of Bains de Mer Monaco?
The price to earnings ratio of Bains de Mer Monaco is 24.77
What is the cash to sales ratio of Bains de Mer Monaco?
The cash to sales ratio of Bains de Mer Monaco is 3.61
What is the reporting currency for Bains de Mer Monaco?
Bains de Mer Monaco reports financial results in EUR
What is the latest annual turnover for Bains de Mer Monaco?
The latest annual turnover of Bains de Mer Monaco is EUR 712.48M
What is the latest annual profit for Bains de Mer Monaco?
The latest annual profit of Bains de Mer Monaco is EUR 103.94M
What is the registered address of Bains de Mer Monaco?
The registered address for Bains de Mer Monaco is MONTE-CARLO - PLACE DU CASINO, PRINCIPAUTE DE MONACO, MONACO, 98000
What is the Bains de Mer Monaco website address?
The website address for Bains de Mer Monaco is www.montecarlosbm.com
Which industry sector does Bains de Mer Monaco operate in?
Bains de Mer Monaco operates in the AMUSEMENT & RECREATION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBIOBiosynex
1.24 €
(13.76%)
7.33k
MRNMersen
21.45 €
(10.68%)
83.91k
POXELPoxel
0.331 €
(10.15%)
194.33k
ECTEurocastle Investment
8.95 €
(9.82%)
1,000
BIODSBiosynex DS
0.03 €
(7.91%)
13.26k
ALNEVNeovacs
0.32 €
(-17.40%)
2.86k
ALENTEntreparticuliersCom
0.50 €
(-13.49%)
850
ALJXRArchos
0.1302 €
(-12.38%)
885.19k
ALNMRNamR SA
0.329 €
(-10.11%)
6.74k
ALCBXCibox Interactive
0.0238 €
(-9.85%)
1.04M
ATOAtos SE
0.0021 €
(0.00%)
169.02M
BCPBanco Comercial Portugues SA
0.5058 €
(-0.55%)
8.42M
ALNRGEnergisme SA
0.0042 €
(-4.55%)
6.15M
KPNKoninklijke KPN NV
3.543 €
(-2.18%)
2.3M
ALCYBCybergun
0.0001 €
(0.00%)
2.19M

Discussion

View Full Feed
Alexulf Alexulf 6 minutes ago
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation
let`s read the what played out during the last year!
CPNFF
THDR THDR 11 minutes ago
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 12 minutes ago
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 16 minutes ago
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 22 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 29 minutes ago
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 32 minutes ago
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 38 minutes ago
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 43 minutes ago
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 45 minutes ago
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 48 minutes ago
im working on it
big bambino big bambino 56 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 56 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 58 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 59 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 1 hour ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hour ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hour ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 2 hours ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 2 hours ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 2 hours ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY

Your Recent History

EU
BAIN
Bains de Mer Monaco
NASDAQ
TER
Teradyne
BIT
F34693
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads