 FMONC
| Financiere Moncey SA | | 151.28 | -7,798.72 | -98.10% | 544 |
|
 CBDG
| Cambodge NOM | | 124.10 | -6,675.90 | -98.17% | 199 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 1,708.03 | -6,493.23 | -79.17% | 0 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 1,811.87 | -1,388.96 | -43.39% | 0 |
|
 CACSR
| CAC Small Gross Return Index | | 19,051.96 | -1,082.82 | -5.38% | 0 |
|
 PTUT
| PSI Utilities | | 2,983.75 | -1,061.54 | -26.24% | 0 |
|
 CACSN
| CAC Small Net Return Index | | 16,629.30 | -1,027.30 | -5.82% | 0 |
|
 AE10S
| Netherlands AEX X10 Short TRG | | 162.64 | -915.82 | -84.92% | 0 |
|
 ERMKR
| Euronext Crypto Real Time Maker | | 1,137.82 | -895.38 | -44.04% | 0 |
|
 CSH15
| CAC 40 X15 Short GR | | 80.03 | -856.35 | -91.45% | 0 |
|
 CACS
| CAC Small Index | | 10,962.06 | -841.36 | -7.13% | 0 |
|
 BELMC
| BEL Mid NR | | 9,740.33 | -806.46 | -7.65% | 0 |
|
 BELMG
| BEL Mid GR | | 11,378.57 | -798.65 | -6.56% | 0 |
|
 BELM
| Bel Mid | | 6,075.12 | -704.49 | -10.39% | 0 |
|
 FRTCN
| CAC Technology Net Return | | 1,954.78 | -654.39 | -25.08% | 0 |
|
 BETEC
| Belgium Technology | | 1,780.44 | -598.17 | -25.15% | 0 |
|
 ITX7S
| Italia Leverage 7 Short | | 100.67 | -557.24 | -84.70% | 0 |
|
 FRTEC
| CAC Technology | | 1,577.81 | -544.90 | -25.67% | 0 |
|
 BETP
| BEL Technology | | 1,284.51 | -485.73 | -27.44% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 5,798.74 | -484.31 | -7.71% | 0 |
|
 CAC6L
| CAC40 X6 Leverage Net Return | | 3,749.09 | -450.90 | -10.74% | 0 |
|
 BELS
| Bel Small | | 8,608.64 | -430.34 | -4.76% | 0 |
|
 UTECG
| Euronext US Technology GR | | 22,211.05 | -416.36 | -1.84% | 0 |
|
 AEX5S
| AEX X5 Short Gross Return Index | | 365.78 | -400.32 | -52.25% | 0 |
|
 UTECN
| Euronext US Technology NR | | 21,023.58 | -396.65 | -1.85% | 0 |
|
 PTUTP
| PSI Utilities | | 940.26 | -381.35 | -28.85% | 0 |
|
 CACMS
| CAC Mid and Small Index | | 13,337.98 | -373.50 | -2.72% | 0 |
|
 UTEC
| Euronext US Technology PR | | 18,480.33 | -353.89 | -1.88% | 0 |
|
 BEL5S
| BEL 20 X5 Short GR | | 212.67 | -351.21 | -62.28% | 0 |
|
 CAMID
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | | 7,287.84 | -343.95 | -4.51% | 0 |
|
 PTEBN
| PSI 20 ex Banks NR | | 6,882.70 | -334.74 | -4.64% | 0 |
|
 CACMD
| CAC Mid 60 Index | | 13,695.31 | -299.29 | -2.14% | 0 |
|
 BELSC
| Bel Small Return | | 13,248.82 | -288.85 | -2.13% | 0 |
|
 PTEBG
| PSI 20 ex Banks GR | | 7,283.05 | -272.70 | -3.61% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 5,470.84 | -260.30 | -4.54% | 0 |
|
 BVLGR
| PSI Geral TR Index | | 4,168.14 | -227.64 | -5.18% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 7,334.01 | -225.48 | -2.98% | 0 |
|
 NLTEC
| AEX Technology | | 10,543.20 | -213.27 | -1.98% | 0 |
|
 BEBM
| Bel Basic Materials | | 1,691.09 | -208.14 | -10.96% | 0 |
|
 FCMC
| Fermiere Du Casino Muni Cannes | | 1,480.00 | -200.00 | -11.90% | 3 |
|
 CAC5L
| CAC40 X5 Leverage Index | | 4,202.10 | -192.38 | -4.38% | 0 |
|
 BNB
| National Bank of Belgium | | 326.00 | -188.00 | -36.58% | 118 |
|
 BECS
| BEL Consumer Staples NR | | 3,773.36 | -181.90 | -4.60% | 0 |
|
 FRTGR
| Euronext Tech Croissance GR | | 1,342.52 | -173.84 | -11.46% | 0 |
|
 FRCSN
| CAC Consumer Staples NR | | 1,420.57 | -172.97 | -10.85% | 0 |
|
 PTCSP
| PSI Consumer Staples | | 2,032.86 | -172.89 | -7.84% | 0 |
|
 BECSP
| BEL Consumer Staples | | 2,699.35 | -172.27 | -6.00% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 13,046.93 | -171.32 | -1.30% | 0 |
|
 BEBMP
| BEL Basic Materials | | 1,126.51 | -168.66 | -13.02% | 0 |
|
 FRTEK
| Euronext Tech Croissance NR | | 1,242.69 | -164.81 | -11.71% | 0 |
|
 CAC5S
| CAC 40 X5 Short Index GR | | 368.31 | -162.40 | -30.60% | 0 |
|
 CSTAG
| Euronext Eurozone Consumer Staples GR | | 2,502.26 | -159.94 | -6.01% | 0 |
|
 PTCS
| PSI Consumer Staples GR | | 3,403.73 | -159.32 | -4.47% | 0 |
|
 BETEL
| Belgium Telecommunications | | 703.16 | -152.46 | -17.82% | 0 |
|
 BELSG
| BEL Small Gross Return Index | | 15,233.70 | -152.01 | -0.99% | 0 |
|
 AEX7S
| AEX X7 Short GR | | 68.85 | -149.56 | -68.48% | 0 |
|
 CSTAN
| Euronext Eurozone Consumer Staples NR | | 2,311.13 | -148.90 | -6.05% | 0 |
|
 FRTPR
| Euronext Tech Croissance | | 1,009.12 | -143.37 | -12.44% | 0 |
|
 BVL
| PSI All Share | | 1,474.01 | -142.88 | -8.84% | 0 |
|
 FRCS
| CAC Consumer Staples | | 876.72 | -133.50 | -13.21% | 0 |
|
 KER
| Kering | | 253.45 | -132.45 | -34.32% | 287,115 |
|
 BEOGP
| BEL Energy | | 1,548.05 | -126.77 | -7.57% | 0 |
|
 CSTA
| Euronext Eurozone Consumer Staples PR | | 1,714.07 | -115.79 | -6.33% | 0 |
|
 PTIN
| PSI Industrials | | 834.54 | -115.13 | -12.12% | 0 |
|
 EUREG
| Euronext USA Real Estate Total Market GR | | 3,958.22 | -113.93 | -2.80% | 0 |
|
 AMXGR
| AMX GR | | 2,981.92 | -109.00 | -3.53% | 0 |
|
 NLBMG
| AEX Basic Materials Gross Return | | 2,072.99 | -107.85 | -4.95% | 0 |
|
 BERE
| BEL Real Estate | | 702.26 | -106.57 | -13.18% | 0 |
|
 BASMG
| Euronext Eurozone Basic Materials GR | | 2,754.99 | -105.82 | -3.70% | 0 |
|
 AMXNR
| AMX Net Return Index | | 2,563.09 | -105.72 | -3.96% | 0 |
|
 CAIN3
| Euronext CA Index 3 | | 0.01 | -105.66 | -99.99% | 0 |
|
 EUREN
| Euronext USA Real Estate Total Market NR | | 3,380.03 | -104.14 | -2.99% | 0 |
|
 BEOG
| BEL Energy NR | | 2,527.61 | -102.43 | -3.89% | 0 |
|
 AE12S
| Netherlands AEX X12 Short TRG | | 9.27 | -99.38 | -91.47% | 0 |
|
 BASMN
| Euronext Eurozone Basic Materials NR | | 2,476.31 | -98.05 | -3.81% | 0 |
|
 FRTEN
| CAC Telecommunications Net Return | | 1,646.63 | -98.03 | -5.62% | 0 |
|
 NLBM
| AEX Basic Materials | | 1,293.83 | -96.48 | -6.94% | 0 |
|
 BETEP
| BEL Telecommunications | | 296.10 | -94.42 | -24.18% | 0 |
|
 CDI
| Christian Dior SE | | 651.50 | -90.50 | -12.20% | 4,056 |
|
 BEREN
| BEL Real Estate NR | | 824.22 | -89.21 | -9.77% | 0 |
|
 TBMAG
| Euronext Transatlantic Basic Materials GR | | 3,507.86 | -86.67 | -2.41% | 0 |
|
 OR
| LOreal | | 358.50 | -86.50 | -19.44% | 346,732 |
|
 EUREP
| Euronext USA Real Estate Total Market | | 2,337.96 | -83.13 | -3.43% | 0 |
|
 TBMAN
| Euronext Transatlantic Basic Materials NR | | 3,229.69 | -82.23 | -2.48% | 0 |
|
 PTINP
| PSI Industrials | | 463.37 | -78.23 | -14.44% | 0 |
|
 BASM
| Euronext Eurozone Basic Materials PR | | 1,804.57 | -76.56 | -4.07% | 0 |
|
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | | 703.50 | -76.50 | -9.81% | 390,864 |
|
 FRTEL
| CAC Telecom | | 639.20 | -75.66 | -10.58% | 0 |
|
 FRN40
| Euronext France Next 40 EW Decrement 55 | | 2,024.99 | -74.06 | -3.53% | 0 |
|
 FRECH
| Euronext France 20 40 Challengers EW Decrement 55 | | 1,303.89 | -73.42 | -5.33% | 0 |
|
 LOUP
| Societe LDC SA | | 64.80 | -72.20 | -52.70% | 1,868 |
|
 CMSN
| CAC Mid and Small Net Return | | 22,630.97 | -70.66 | -0.31% | 0 |
|
 ASML
| ASML Holding NV | | 722.70 | -70.20 | -8.85% | 632,708 |
|
 PT450
| Euronext PAB Transatlantic 40 Decrement 50 Points | | 943.22 | -69.47 | -6.86% | 0 |
|
 FRECP
| Euronext France 20 40 Challengers EW | | 2,275.57 | -66.31 | -2.83% | 0 |
|
 UCSTG
| Euronext US Consumer Staples GR | | 5,447.74 | -64.92 | -1.18% | 0 |
|
 UTEL
| Euronext US Telecommunications PR | | 4,457.96 | -63.83 | -1.41% | 0 |
|
 TBMA
| Euronext Transatlantic Basic Materials PR | | 2,307.81 | -63.59 | -2.68% | 0 |
|
 UCSTN
| Euronext US Consumer Staples NR | | 4,760.19 | -63.46 | -1.32% | 0 |
|
 BUR
| Burelle SA | | 331.00 | -63.00 | -15.99% | 145 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
