 CLE15
| CAC 40 X15 Leverage NR | | 2,061.39 | -9,758.10 | -82.56% | 0 |
|
 BREUG
| Euronext Basic Resources Europe 15 GR | | 1,894.81 | -8,477.08 | -81.73% | 0 |
|
 GICG
| Euronext Global Industry Champions 30 GR | | 6,908.66 | -7,941.00 | -53.48% | 0 |
|
 FMONC
| Financiere Moncey SA | | 147.00 | -7,153.00 | -97.99% | 704 |
|
 GICN
| Euronext Global Industry Champions 30 NR | | 6,144.47 | -7,140.19 | -53.75% | 0 |
|
 CBDG
| Cambodge NOM | | 121.00 | -6,379.00 | -98.14% | 273 |
|
 BREUN
| Euronext Basic Resources Europe 15 NR | | 1,853.07 | -6,099.10 | -76.70% | 0 |
|
 GICP
| Euronext Global Industry Champions 30 | | 4,317.07 | -5,479.13 | -55.93% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 23,434.70 | -3,242.88 | -12.16% | 0 |
|
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | | 2,344.01 | -2,767.68 | -54.14% | 0 |
|
 UTECG
| Euronext US Technology GR | | 20,384.79 | -2,242.62 | -9.91% | 0 |
|
 UTECN
| Euronext US Technology NR | | 19,290.73 | -2,129.50 | -9.94% | 0 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 2,152.40 | -2,005.16 | -48.23% | 0 |
|
 UTEC
| Euronext US Technology PR | | 16,948.39 | -1,885.83 | -10.01% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 12,799.22 | -1,862.62 | -12.70% | 0 |
|
 NLTEC
| AEX Technology | | 10,328.41 | -1,587.36 | -13.32% | 0 |
|
 UML1G
| Euronext US Market Leaders 100 GR | | 17,286.03 | -1,513.25 | -8.05% | 0 |
|
 UML1N
| Euronext US Market Leaders 100 NR | | 16,373.95 | -1,437.27 | -8.07% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 12,354.10 | -1,403.83 | -10.20% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 11,667.06 | -1,329.99 | -10.23% | 0 |
|
 UML1P
| Euronext US Market Leaders 100 | | 14,363.94 | -1,268.77 | -8.12% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 10,178.89 | -1,169.04 | -10.30% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 7,117.22 | -1,014.90 | -12.48% | 0 |
|
 BELMG
| BEL Mid GR | | 11,288.95 | -963.09 | -7.86% | 0 |
|
 BELMC
| BEL Mid NR | | 9,658.12 | -950.84 | -8.96% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 5,307.86 | -856.06 | -13.89% | 0 |
|
 BELM
| Bel Mid | | 6,012.39 | -803.22 | -11.79% | 0 |
|
 PTUT
| PSI Utilities | | 2,875.59 | -800.03 | -21.77% | 0 |
|
 TP1CG
| Euronext Transatlantic PAB 50 10 Cap GR | | 9,899.12 | -759.53 | -7.13% | 0 |
|
 ERMKR
| Euronext Crypto Real Time Maker | | 1,378.65 | -723.15 | -34.41% | 0 |
|
 CAC6L
| CAC40 X6 Leverage Net Return | | 4,252.71 | -708.26 | -14.28% | 0 |
|
 TP1CN
| Euronext Transatlantic PAB 50 10 Cap NR | | 9,056.92 | -695.43 | -7.13% | 0 |
|
 FRTCN
| CAC Technology Net Return | | 1,915.75 | -640.71 | -25.06% | 0 |
|
 BELS
| Bel Small | | 8,317.62 | -597.18 | -6.70% | 0 |
|
 BELSC
| Bel Small Return | | 12,800.95 | -550.73 | -4.12% | 0 |
|
 BETEC
| Belgium Technology | | 1,819.52 | -549.82 | -23.21% | 0 |
|
 TP1CP
| Euronext Transatlantic PAB 50 10 Cap | | 7,061.82 | -543.21 | -7.14% | 0 |
|
 FRTEC
| CAC Technology | | 1,546.31 | -533.52 | -25.65% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 9,333.66 | -517.19 | -5.25% | 0 |
|
 CSH15
| CAC 40 X15 Short GR | | 43.79 | -512.23 | -92.12% | 0 |
|
 AE10S
| Netherlands AEX X10 Short TRG | | 177.20 | -494.20 | -73.61% | 0 |
|
 COBH
| SA Commerciale de Brasserie | | 1,310.00 | -490.00 | -27.22% | 3 |
|
 UINDN
| Euronext US Industrials NR | | 8,634.66 | -485.65 | -5.32% | 0 |
|
 TTECG
| Euronext Transatlantic Technology GR | | 19,126.89 | -479.38 | -2.45% | 0 |
|
 A12LE
| Netherlands AEX X12 Leverage TRN | | 1,118.67 | -469.20 | -29.55% | 0 |
|
 TTECN
| Euronext Transatlantic Technology NR | | 18,116.53 | -465.53 | -2.51% | 0 |
|
 BELSG
| BEL Small Gross Return Index | | 14,718.73 | -455.60 | -3.00% | 0 |
|
 BETP
| BEL Technology | | 1,312.70 | -450.65 | -25.56% | 0 |
|
 TTITG
| Euronext Transatlantic Sector Titans GR | | 7,550.15 | -438.10 | -5.48% | 0 |
|
 TTEC
| Euronext Transatlantic Technology PR | | 15,875.61 | -432.27 | -2.65% | 0 |
|
 UIND
| Euronext US Industrials PR | | 7,154.77 | -416.64 | -5.50% | 0 |
|
 TTITN
| Euronext Transatlantic Sector Titans NR | | 6,878.79 | -399.14 | -5.48% | 0 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 23,433.52 | -388.41 | -1.63% | 0 |
|
 BEL5S
| BEL 20 X5 Short GR | | 181.00 | -380.07 | -67.74% | 0 |
|
 CAC5L
| CAC40 X5 Leverage Index | | 4,690.58 | -369.86 | -7.31% | 0 |
|
 TP1CD
| Euronext Transatlantic PAB 50 10 Cap Decrement 5 | | 4,226.19 | -334.08 | -7.33% | 0 |
|
 ITX7S
| Italia Leverage 7 Short | | 64.42 | -332.40 | -83.77% | 0 |
|
 PTUTP
| PSI Utilities | | 906.18 | -294.66 | -24.54% | 0 |
|
 TTIT
| Euronext Transatlantic Sector Titans PR | | 5,045.88 | -292.79 | -5.48% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 8,520.00 | -270.00 | -3.07% | 512 |
|
 ASML
| ASML Holding NV | | 672.70 | -238.30 | -26.16% | 655,780 |
|
 AEX5S
| AEX X5 Short Gross Return Index | | 386.10 | -229.82 | -37.31% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 5,948.27 | -216.58 | -3.51% | 0 |
|
 UENRG
| Euronext US Energy GR | | 3,023.82 | -205.46 | -6.36% | 0 |
|
 CAMID
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | | 7,440.51 | -200.68 | -2.63% | 0 |
|
 GHCD5
| Euronext Global Health Care 50 | | 2,937.07 | -199.50 | -6.36% | 0 |
|
 UFING
| Euronext US Financials GR | | 7,436.51 | -195.09 | -2.56% | 0 |
|
 TTID5
| Euronext Transatlantic Sector Titans Decrement 5 | | 3,220.50 | -192.52 | -5.64% | 0 |
|
 BEBM
| Bel Basic Materials | | 1,647.72 | -188.38 | -10.26% | 0 |
|
 UFINN
| Euronext US Financials NR | | 6,814.14 | -185.61 | -2.65% | 0 |
|
 UENRN
| Euronext US Energy NR | | 2,617.29 | -184.15 | -6.57% | 0 |
|
 CDI
| Christian Dior SE | | 614.00 | -176.00 | -22.28% | 4,024 |
|
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | | 664.30 | -172.70 | -20.63% | 403,186 |
|
 FCMC
| Fermiere Du Casino Muni Cannes | | 1,430.00 | -170.00 | -10.62% | 3 |
|
 UFIN
| Euronext US Financials PR | | 5,527.23 | -163.58 | -2.87% | 0 |
|
 FRCSN
| CAC Consumer Staples NR | | 1,412.74 | -157.05 | -10.00% | 0 |
|
 BEBMP
| BEL Basic Materials | | 1,096.41 | -154.42 | -12.35% | 0 |
|
 KER
| Kering | | 259.05 | -152.45 | -37.05% | 303,442 |
|
 UENR
| Euronext US Energy PR | | 1,864.31 | -142.20 | -7.09% | 0 |
|
 CAC5S
| CAC 40 X5 Short Index GR | | 316.36 | -139.12 | -30.54% | 0 |
|
 GHCPR
| Euronext Global Health Care 50 EW ESG | | 5,216.30 | -131.68 | -2.46% | 0 |
|
 ALE15
| AEX X15 Leverage NR | | 99.42 | -124.26 | -55.55% | 0 |
|
 FRCS
| CAC Consumer Staples | | 871.89 | -123.27 | -12.39% | 0 |
|
 UTELN
| Euronext US Telecommunications NR | | 6,132.05 | -105.99 | -1.70% | 0 |
|
 ASM
| ASM International NV | | 478.70 | -105.10 | -18.00% | 137,652 |
|
 UTELG
| Euronext US Telecommunications GR | | 7,053.59 | -105.06 | -1.47% | 0 |
|
 CAIN3
| Euronext CA Index 3 | | 0.01 | -102.99 | -99.99% | 0 |
|
 CAIND
| Euronext CA Index | | 0.01 | -102.74 | -99.99% | 0 |
|
 UTEL
| Euronext US Telecommunications PR | | 4,420.59 | -101.20 | -2.24% | 0 |
|
 GHCNR
| Euronext Global Health Care 50 EW ESG NR | | 6,274.21 | -99.24 | -1.56% | 0 |
|
 BEOGP
| BEL Energy | | 1,536.84 | -93.95 | -5.76% | 0 |
|
 EUED5
| ESGL US 20 D | | 1,543.78 | -93.15 | -5.69% | 0 |
|
 BNB
| National Bank of Belgium | | 336.00 | -93.00 | -21.68% | 119 |
|
 UUTIG
| Euronext US Utilities GR | | 5,854.72 | -92.64 | -1.56% | 0 |
|
 TECLP
| Euronext Tech Leaders Index | | 2,438.90 | -91.34 | -3.61% | 0 |
|
 CSN5D
| CAC Climate Transition NR Decrement D5 Percent | | 2,529.35 | -89.81 | -3.43% | 0 |
|
 UUTIN
| Euronext US Utilities NR | | 5,019.02 | -88.68 | -1.74% | 0 |
|
 AEX7S
| AEX X7 Short GR | | 73.78 | -85.41 | -53.65% | 0 |
|
 GHCGR
| Euronext Global Health Care 50 EW ESG GR | | 6,658.46 | -85.17 | -1.26% | 0 |
|
 UML1D
| Euronext US Market Leaders 100 Decrement 50 Points | | 910.17 | -84.25 | -8.47% | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
