ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,533.00
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Covivio SA (COV) Share Price

Covivio SA

Covivio SA (COV)

Cleo Diagnostics Ltd
Covalon Technologies Ltd
52.20
1.60
(3.16%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
52.20
Bid
51.80
Ask
53.00
Volume
111,847
50.75 Day's Range 52.20
39.54 52 Week Range 56.85
Market Cap
5.472B
Previous Close
50.60
Open
50.80
Last Trade
1
@
52.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
116,637
Shares Outstanding
104,824,473
Dividend Yield
7.33%
PE Ratio
-3.86
Earnings Per Share (EPS)
-13.53
Revenue
1.45B
Net Profit
-1.42B

About Covivio SA

Sector
Real Estate Dealers
Industry
Automobile Parking
Website
www.covivio.eu
Headquarters
Metz, Moselle, Fra
Founded
1963
Covivio SA is listed in the Real Estate Dealers sector of the Euronext with ticker COV. The last closing price for Covivio was 50.60 €. Over the last year, Covivio shares have traded in a share price range of 39.54 € to 56.85 €.

Covivio currently has 104,824,473 shares outstanding. The market capitalization of Covivio is 5.30 € billion. Covivio has a price to earnings ratio (PE ratio) of -3.86.

Ask ADVFN Intelligence (AI)

COV Latest News

More News

European Press Roundup: UK Housing Market Faces Grim Outlook, Unicaja and Liberbank Postpone Capital Increase

In Europe today, the Stoxx Europe 600 is dragged by declines in banks and auto stocks as concerns about global trade and economic growth linger, and the British pound edges lower after U.K. Prime...

January 17 2019
Dow Jones News

Covidien Recalls Duet TRS Staplers on Anatomical Injury Potential

By Saabira Chaudhuri Covidien PLC (COV) is voluntarily recalling its Duet TRS staplers after receiving one report that links the tissue reinforcement material to a post-operative injury after...

August 22 2012
Dow Jones News

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

February 11 2010
PR Newswire (US)

Covidien: FDA OKs Spine Sealant, To Launch In Next Few Weeks

Covidien PLC (COV) said the Food and Drug Administration has approved its product to seal tissue tears that occur during spine surgery. Sales for spinal use of Duraseal, which is already approved...

September 08 2009
Dow Jones News

US Judge Denies Covidien Effort To Block Generic Sleep Drug

By Jon Kamp Of DOW JONES NEWSWIRES A U.S. judge has denied an attempt by Covidien Ltd. (COV) to stop private drug maker URL Pharma Inc. from launching a low-dose generic version of Covidien's...

August 05 2009
Dow Jones News

Medical Isotopes Sector Girds For Summer Supply Constraints

By Jon Kamp Of DOW JONES NEWSWIRES Big companies in the supply chain for medical-scanning isotopes advised customers this week of supply shortages linked to sidelined reactors that help make the...

July 10 2009
Dow Jones News

Operator Confirms Dutch Isotope Reactor To Shut Soon

July 09 2009
Dow Jones News

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

June 16 2009
PR Newswire (US)

2nd UPDATE: Covidien Holders OK Ireland, Spark S&P 500 Removal

(Updates with S&P's decision to drop Covidien from indexes and after-hours stock quote, beginning in first paragraph.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien Ltd. (COV) shareholders...

May 28 2009
Dow Jones News

UPDATE: Covidien Holders OK Incorporation Change To Ireland

(Adds details on Standard & Poor's 500 index starting in eighth paragraph. Updates share price.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien Ltd. (COV) shareholders have approved shifting the...

May 28 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.1912045889152.352.8550.39079551.42010146DE
4-1.35-2.5210084033653.5554.6550.39913552.21173573DE
121.853.6742800397250.3556.8550.311663753.42554446DE
262.154.295704295750.0556.8544.0211902750.05690765DE
529.3821.905651564742.8256.8539.5415687546.70177569DE
156-20.26-27.960253933272.4677.7436.2614276552.97232035DE
260-49.5-48.6725663717101.7112.236.2615359660.40287859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 13 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 19 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 23 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 24 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 28 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 30 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 39 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 44 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 52 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 54 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 57 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 57 minutes ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 59 minutes ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 59 minutes ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hour ago
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hour ago
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 2 hours ago
Still no appointment for Dr, Ben Carson.

Your Recent History

EU
COV
Covivio
DOWI
DWNL
DJ Netherlands Total Sto...
NASDAQ
FTR
Frontier Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved