Covivio Quote - COV

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

49.44

Bid

49.36

Ask

49.42

Volume

33,860

49.38 Day's Range 51.35

40.56 52 Week Range 56.85

Market Cap

5.183B

Previous Close

50.90

Open

51.25

Last Trade

49.44

Last Trade Time

04:47:51

Financial Volume

VWAP

Average Volume (3m)

122,388

Shares Outstanding

104,824,473

Dividend Yield

7.08%

PE Ratio

76.84

Earnings Per Share (EPS)

0.65

Revenue

Net Profit

68.1M

Sector

Real Estate Dealers

Industry

Automobile Parking

Website

www.covivio.eu

Headquarters

Metz, Moselle, Fra

Founded

1963

Covivio SA is listed in the Real Estate Dealers sector of the Euronext with ticker COV. The last closing price for Covivio was 50.90 €. Over the last year, Covivio shares have traded in a share price range of 40.56 € to 56.85 €.

Covivio currently has 104,824,473 shares outstanding. The market capitalization of Covivio is 5.34 € billion. Covivio has a price to earnings ratio (PE ratio) of 76.84.

European Press Roundup: UK Housing Market Faces Grim Outlook, Unicaja and Liberbank Postpone Capital Increase

In Europe today, the Stoxx Europe 600 is dragged by declines in banks and auto stocks as concerns about global trade and economic growth linger...

Covidien Recalls Duet TRS Staplers on Anatomical Injury Potential

By Saabira Chaudhuri Covidien PLC (COV) is voluntarily recalling its Duet TRS staplers after receiving one report that links the tissue...

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic...

Covidien: FDA OKs Spine Sealant, To Launch In Next Few Weeks

Covidien PLC (COV) said the Food and Drug Administration has approved its product to seal tissue tears that occur during spine surgery. Sales for...

US Judge Denies Covidien Effort To Block Generic Sleep Drug

By Jon Kamp Of DOW JONES NEWSWIRES A U.S. judge has denied an attempt by Covidien Ltd. (COV) to stop private drug maker URL Pharma Inc. from...

Medical Isotopes Sector Girds For Summer Supply Constraints

By Jon Kamp Of DOW JONES NEWSWIRES Big companies in the supply chain for medical-scanning isotopes advised customers this week of supply shortages...

Operator Confirms Dutch Isotope Reactor To Shut Soon

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each...

2nd UPDATE: Covidien Holders OK Ireland, Spark S&P 500 Removal

(Updates with S&P's decision to drop Covidien from indexes and after-hours stock quote, beginning in first paragraph.) By Jon Kamp Of DOW...

UPDATE: Covidien Holders OK Incorporation Change To Ireland

(Adds details on Standard & Poor's 500 index starting in eighth paragraph. Updates share price.) By Jon Kamp Of DOW JONES NEWSWIRES Covidien...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.01	-5.73879885605	52.45	52.85	48.98	202692	52.17878214	DE
4	-1.66	-3.24853228963	51.1	53.4	48.98	153167	51.68896513	DE
12	-0.34	-0.683005222981	49.78	53.4	46.08	122388	50.31898792	DE
26	-3.81	-7.15492957746	53.25	56.85	45	118273	51.83992899	DE
52	8.88	21.8934911243	40.56	56.85	40.56	148303	48.21095815	DE
156	-13.48	-21.4240305149	62.92	75.4	36.26	143078	51.10439127	DE
260	-45.96	-48.1761006289	95.4	95.55	36.26	153714	57.92024785	DE

COV - Frequently Asked Questions (FAQ)

What is the current Covivio share price?

The current share price of Covivio is 49.44 €

How many Covivio shares are in issue?

Covivio has 104,824,473 shares in issue

What is the market cap of Covivio?

The market capitalisation of Covivio is EUR 5.34B

What is the 1 year trading range for Covivio share price?

Covivio has traded in the range of 40.56 € to 56.85 € during the past year

What is the PE ratio of Covivio?

The price to earnings ratio of Covivio is 76.84

What is the cash to sales ratio of Covivio?

The cash to sales ratio of Covivio is 5.21

What is the reporting currency for Covivio?

Covivio reports financial results in EUR

What is the latest annual turnover for Covivio?

The latest annual turnover of Covivio is EUR 1B

What is the latest annual profit for Covivio?

The latest annual profit of Covivio is EUR 68.1M

What is the registered address of Covivio?

The registered address for Covivio is 18, AVENUE FRANCOIS MITTERRAND, METZ, MOSELLE, 57000

What is the Covivio website address?

The website address for Covivio is www.covivio.eu

Which industry sector does Covivio operate in?

Covivio operates in the AUTOMOBILE PARKING sector

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	175.81M
LATLatecoere	0.0199 € (61.79%)	101.47M
TDBSTonner Drones	0.0016 € (60.00%)	26.98M
VANTIVantiva	0.242 € (39.40%)	3.56M
MLIMLImalliance	0.36 € (38.46%)	100
LUDSLucibel DS	0.0009 € (-35.71%)	4.44k
ALALOAcheterLouerFR	0.0032 € (-23.81%)	19.41M
ALTROTronic s Microsystems	3.64 € (-19.11%)	1
MTUManitou BF	19.92 € (-17.34%)	80.72k
ALMASMastrad	0.0262 € (-15.48%)	3.83M
ATOAtos SE	0.005 € (19.05%)	5.15B
ALCYBCybergun	0.0002 € (100.00%)	175.81M
LATLatecoere	0.0199 € (61.79%)	101.47M
ALTDTonner Drones	0.0178 € (25.35%)	90.85M
ALEUPEuroplasma	0.0115 € (9.52%)	56.52M

Symbol

Price

Vol.

ATOAtos SE

0.005 €

(19.05%)

5.15B

ALCYBCybergun

0.0002 €

(100.00%)

175.81M

LATLatecoere

0.0199 €

(61.79%)

101.47M

ALTDTonner Drones

0.0178 €

(25.35%)

90.85M

ALEUPEuroplasma

0.0115 €

(9.52%)

56.52M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Covivio SA (COV)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Covivio SA

Ask ADVFN Intelligence (AI)

COV Latest News

European Press Roundup: UK Housing Market Faces Grim Outlook, Unicaja and Liberbank Postpone Capital Increase

Covidien Recalls Duet TRS Staplers on Anatomical Injury Potential

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

Covidien: FDA OKs Spine Sealant, To Launch In Next Few Weeks

US Judge Denies Covidien Effort To Block Generic Sleep Drug

Medical Isotopes Sector Girds For Summer Supply Constraints

Operator Confirms Dutch Isotope Reactor To Shut Soon

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

2nd UPDATE: Covidien Holders OK Ireland, Spark S&P 500 Removal

UPDATE: Covidien Holders OK Incorporation Change To Ireland

COV - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Covivio SA (COV) Share Price

Covivio SA (COV)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Covivio SA

Ask ADVFN Intelligence (AI)

COV Latest News

European Press Roundup: UK Housing Market Faces Grim Outlook, Unicaja and Liberbank Postpone Capital Increase

Covidien Recalls Duet TRS Staplers on Anatomical Injury Potential

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

Covidien: FDA OKs Spine Sealant, To Launch In Next Few Weeks

US Judge Denies Covidien Effort To Block Generic Sleep Drug

Medical Isotopes Sector Girds For Summer Supply Constraints

Operator Confirms Dutch Isotope Reactor To Shut Soon

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

2nd UPDATE: Covidien Holders OK Ireland, Spark S&P 500 Removal

UPDATE: Covidien Holders OK Incorporation Change To Ireland

COV - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free