Exacompta Clairefontaine Quote - ALEXA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Exacompta Clairefontaine (ALEXA) Share Price

Exacompta Clairefontaine (ALEXA)

147.00

1.00

( 0.68% )

Updated: 08:00:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

147.00

Bid

145.00

Ask

147.00

Volume

51

147.00 Day's Range 147.00

135.00 52 Week Range 178.00

Market Cap

Previous Close

146.00

Open

147.00

Last Trade

Last Trade Time

04:33:48

Financial Volume

-

VWAP

-

Average Volume (3m)

52

Shares Outstanding

1,131,480

Dividend Yield

4.56%

PE Ratio

3.60

Earnings Per Share (EPS)

38.11

Revenue

883.75M

Net Profit

43.12M

Sector

Pulp Mills

Industry

Paper And Allied Products

Website

www.exacomptaclairefontaine.fr

Headquarters

Saint-die-des-vosges, Vosges, Fra

Founded

1858

Exacompta Clairefontaine is listed in the Pulp Mills sector of the Euronext with ticker ALEXA. The last closing price for Exacompta Clairefontaine was 146.00 €. Over the last year, Exacompta Clairefontaine shares have traded in a share price range of 135.00 € to 178.00 €.

Exacompta Clairefontaine currently has 1,131,480 shares outstanding. The market capitalization of Exacompta Clairefontaine is 165.20 € million. Exacompta Clairefontaine has a price to earnings ratio (PE ratio) of 3.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.684931506849	146	149	146	19	148.10309278	DE
4	-8	-5.16129032258	155	160	146	30	152.31107206	DE
12	5	3.52112676056	142	160	135	52	143.70114147	DE
26	-14	-8.69565217391	161	170	135	55	146.09303008	DE
52	-16	-9.81595092025	163	178	135	54	153.89843631	DE
156	49	50	98	194	90.5	76	133.13067856	DE
260	56	61.5384615385	91	194	90.5	76	130.31849592	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	17.46M
BIOSBiosenic	0.0119 € (50.63%)	42.65M
MLSMLSmalto	0.0125 € (47.06%)	2.62k
TDBSTonner Drones	0.0009 € (28.57%)	4.38M
MLEFAEduformAction	0.48 € (18.81%)	5k
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
CLEXCumulex NV	0.54 € (-33.33%)	318
BAIOdyssey Acquisition SA	0.54 € (-26.03%)	85.3k
GNROGeNeuro SA	0.1435 € (-20.28%)	1.08M
ATOAtos SE	0.0018 € (-18.18%)	3.34B
BIOSBiosenic	0.0119 € (50.63%)	42.65M
PHARMPharming Group NV	0.8895 € (6.91%)	23M
ALCYBCybergun	0.0002 € (100.00%)	17.46M
ALTDTonner Drones	0.0116 € (9.43%)	16.85M

getmoreshares

getmoreshares 3 minutes ago

bid at 8- no 9's traded yet

surfkast

surfkast 3 minutes ago

Basically all that is left are pathetic pumpers and a ton of bag holders. So sad.
Hope the SEC follows up!

Viewmont

Viewmont 4 minutes ago

9's up! Let's move!

Chiron

Chiron 4 minutes ago

Dump right back to .0018

Screech691

Screech691 4 minutes ago

Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq

gorbec1

gorbec1 4 minutes ago

Screech691

Screech691 4 minutes ago

eco-conscious gardeners!

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer

bar1080

bar1080 4 minutes ago

Amid accounting woes, Macy’s Falls 10% on Slash to Guidance"

"Macy's warns of 'material weakness' in internal control, cuts outlook; stock falls"

https://finance.yahoo.com/news/macys-m-lags-q3-earnings-131004327.html

x993231

x993231 4 minutes ago

Obviously Marcelli knows much more than he gets credit for on this board or he would have been gone as well. Looks like my guess on the timing of the final BOD meeting of the year was about right.

Funny remember when I posted that I accidently bought $2.50 puts instead of calls. LOL

Screech691

Screech691 4 minutes ago

Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th

dexprs

dexprs 4 minutes ago

Opened: DXPE and CBAN.

DavidTrader

DavidTrader 4 minutes ago

2:1 B/S ratio so far

DLucky6636

DLucky6636 4 minutes ago

It is the time for some realistic forward looking analysis. Anyone care to speculate what happened and what to expect? True longs, this is the time. I am still stunned and can't think.

fredscott36

fredscott36 5 minutes ago

First Citizens BancShares, Inc. (FCNCA)

$2,121.05
-31.36
(-1.46%)

our good friends over at the FDIC asked US - US??? to leave Mr. HOLDING alone..........or in high esteem....................

given that the UWBI stockholders will be, well?? R

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

BOTY RITE charts are setting up for big moves in 2025

load up while they are cheap

RITE 0010-0015+ soon

BOTY 0005-0008+ soon

NoMoDo

NoMoDo 5 minutes ago

yeeees $FORW looks shi R t ???

urge2surge

urge2surge 5 minutes ago

Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the approval of a

nowwhat2

nowwhat2 6 minutes ago

Just......frickin' deregulate will ya' ?
Just let us pump our bags !
.

la_trader

la_trader 6 minutes ago

Focus on #ISO20022 / MiCa approved Cryptos only

ignatiusrielly35

ignatiusrielly35 6 minutes ago

Your an expert at reposting a chart while offering no actual analysis of it. Congrats.

jacksonjohn

jacksonjohn 6 minutes ago

We are fine as long as prototype_101 does not step down!!!

BigBadWolf

BigBadWolf 6 minutes ago

to avoid our having to File an $ASII Schedule 13G to date we can not exceed 132,674,000 shares

Exacompta Clairefontaine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions