We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 6.66666666667 | 150 | 160 | 146 | 59 | 149.93918919 | DE |
| 4 | 20 | 14.2857142857 | 140 | 160 | 140 | 28 | 147.77504726 | DE |
| 12 | 11 | 7.38255033557 | 149 | 160 | 136 | 32 | 143.28571429 | DE |
| 26 | 17 | 11.8881118881 | 143 | 160 | 135 | 49 | 142.95595378 | DE |
| 52 | 9 | 5.96026490066 | 151 | 175 | 135 | 50 | 150.65088374 | DE |
| 156 | 66 | 70.2127659574 | 94 | 194 | 90.5 | 74 | 135.66019426 | DE |
| 260 | 69 | 75.8241758242 | 91 | 194 | 90.5 | 74 | 130.66375491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 160 | 8 | 5.26 | 155 | 160 | 155 | 97 |
| 1740677400 | 152 | 3 | 2.01 | 150 | 152 | 150 | 91 |
| 1740591000 | 149 | 1 | 0.68 | 146 | 149 | 146 | 167 |
| 1740504600 | 148 | -1 | -0.67 | 146 | 148 | 146 | 12 |
| 1740418200 | 149 | -1 | -0.67 | 149 | 149 | 149 | 9 |
| 1740159000 | 150 | 5 | 3.45 | 150 | 150 | 150 | 17 |
| 1740072600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739986200 | 145 | -3 | -2.03 | 148 | 148 | 145 | 16 |
| 1739899800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 12 |
| 1739813400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739554200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1 |
| 1739467800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 23 |
| 1739381400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739295000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739208600 | 148 | 5 | 3.50 | 148 | 148 | 148 | 18 |
| 1738949400 | 143 | 2 | 1.42 | 143 | 143 | 143 | 41 |
| 1738863000 | 141 | -4 | -2.76 | 145 | 145 | 141 | 67 |
| 1738776600 | 145 | -4 | -2.68 | 145 | 145 | 145 | 2 |
| 1738690200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 50 |
| 1738603800 | 149 | 9 | 6.43 | 149 | 149 | 149 | 1 |
| 1738344600 | 140 | -9 | -6.04 | 140 | 140 | 140 | 2 |
| 1738258200 | 149 | 7 | 4.93 | 145 | 149 | 145 | 77 |
| 1738171800 | 142 | -1 | -0.70 | 143 | 143 | 142 | 53 |
| 1738085400 | 143 | 3 | 2.14 | 140 | 143 | 140 | 10 |
| 1737999000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 8 |
| 1737739800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 22 |
| 1737653400 | 140 | -3 | -2.10 | 140 | 140 | 140 | 4 |
| 1737567000 | 143 | 3 | 2.14 | 143 | 143 | 143 | 10 |
| 1737480600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737394200 | 140 | -4 | -2.78 | 138 | 140 | 138 | 33 |
| 1737135000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 42 |
| 1737048600 | 144 | 6 | 4.35 | 144 | 144 | 144 | 119 |
| 1736962200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 29 |
| 1736875800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 1 |
| 1736789400 | 138 | -2 | -1.43 | 140 | 140 | 138 | 46 |
| 1736530200 | 140 | 2 | 1.45 | 140 | 140 | 140 | 17 |
| 1736443800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736357400 | 138 | 0 | 0.00 | 140 | 140 | 138 | 77 |
| 1736271000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 4 |
| 1736184600 | 138 | -4 | -2.82 | 139 | 139 | 138 | 80 |
| 1735925400 | 142 | 2 | 1.43 | 142 | 142 | 142 | 1 |
| 1735839000 | 140 | 1 | 0.72 | 140 | 140 | 140 | 73 |
| 1735666200 | 139 | -5 | -3.47 | 139 | 139 | 139 | 25 |
| 1735579800 | 144 | 7 | 5.11 | 136 | 144 | 136 | 26 |
| 1735320600 | 137 | -1 | -0.72 | 143 | 143 | 137 | 22 |
| 1735061400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734975000 | 138 | -9 | -6.12 | 138 | 138 | 138 | 13 |
| 1734715800 | 147 | 0 | 0.00 | 147 | 147 | 147 | 1 |
| 1734629400 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1734543000 | 147 | 11 | 8.09 | 147 | 147 | 147 | 1 |
| 1734456600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 51 |
| 1734370200 | 136 | -4 | -2.86 | 140 | 140 | 136 | 29 |
| 1734111000 | 140 | -2 | -1.41 | 140 | 140 | 140 | 125 |
| 1734024600 | 142 | -4 | -2.74 | 143 | 143 | 142 | 132 |
| 1733938200 | 146 | 0 | 0.00 | 147 | 147 | 146 | 52 |
| 1733851800 | 146 | -3 | -2.01 | 146 | 146 | 146 | 11 |
| 1733765400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1733506200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 34 |
| 1733419800 | 149 | 3 | 2.05 | 149 | 149 | 149 | 34 |
| 1733333400 | 146 | -1 | -0.68 | 146 | 146 | 146 | 18 |
| 1733247000 | 147 | -6 | -3.92 | 147 | 147 | 147 | 8 |
| 1733160600 | 153 | 1 | 0.66 | 150 | 153 | 150 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
