We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.719424460432 | 139 | 142 | 138 | 45 | 138.97765363 | DE |
| 4 | -8 | -5.47945205479 | 146 | 147 | 136 | 38 | 140.25700935 | DE |
| 12 | -1 | -0.719424460432 | 139 | 160 | 135 | 39 | 143.96545196 | DE |
| 26 | -19 | -12.101910828 | 157 | 160 | 135 | 51 | 143.98168558 | DE |
| 52 | -35 | -20.2312138728 | 173 | 175 | 135 | 53 | 152.13626593 | DE |
| 156 | 40.5 | 41.5384615385 | 97.5 | 194 | 90.5 | 76 | 133.5794184 | DE |
| 260 | 47 | 51.6483516484 | 91 | 194 | 90.5 | 76 | 130.41771484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 138 | -4 | -2.82 | 139 | 139 | 138 | 80 |
| 1735925400 | 142 | 2 | 1.43 | 142 | 142 | 142 | 1 |
| 1735839000 | 140 | 1 | 0.72 | 140 | 140 | 140 | 73 |
| 1735666200 | 139 | -5 | -3.47 | 139 | 139 | 139 | 25 |
| 1735579800 | 144 | 7 | 5.11 | 136 | 144 | 136 | 26 |
| 1735320600 | 137 | -1 | -0.72 | 143 | 143 | 137 | 22 |
| 1735061400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734975000 | 138 | -9 | -6.12 | 138 | 138 | 138 | 13 |
| 1734715800 | 147 | 0 | 0.00 | 147 | 147 | 147 | 1 |
| 1734629400 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1734543000 | 147 | 11 | 8.09 | 147 | 147 | 147 | 1 |
| 1734456600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 51 |
| 1734370200 | 136 | -4 | -2.86 | 140 | 140 | 136 | 29 |
| 1734111000 | 140 | -2 | -1.41 | 140 | 140 | 140 | 125 |
| 1734024600 | 142 | -4 | -2.74 | 143 | 143 | 142 | 132 |
| 1733938200 | 146 | -3 | -2.01 | 147 | 147 | 146 | 52 |
| 1733851800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1733765400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1733506200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 34 |
| 1733419800 | 149 | 3 | 2.05 | 149 | 149 | 149 | 34 |
| 1733333400 | 146 | -1 | -0.68 | 146 | 146 | 146 | 18 |
| 1733247000 | 147 | -6 | -3.92 | 147 | 147 | 147 | 8 |
| 1733160600 | 153 | 1 | 0.66 | 150 | 153 | 150 | 4 |
| 1732901400 | 152 | 0 | 0.00 | 152 | 152 | 152 | 1 |
| 1732815000 | 152 | -1 | -0.65 | 152 | 152 | 152 | 93 |
| 1732728600 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732642200 | 153 | 7 | 4.79 | 152 | 153 | 152 | 70 |
| 1732555800 | 146 | -5 | -3.31 | 146 | 146 | 146 | 6 |
| 1732296600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 2 |
| 1732210200 | 151 | -2 | -1.31 | 151 | 151 | 151 | 3 |
| 1732123800 | 153 | 0 | 0.00 | 153 | 153 | 153 | 2 |
| 1732037400 | 153 | 0 | 0.00 | 153 | 153 | 153 | 15 |
| 1731951000 | 153 | -1 | -0.65 | 153 | 153 | 153 | 19 |
| 1731691800 | 154 | -1 | -0.65 | 160 | 160 | 154 | 218 |
| 1731605400 | 155 | 2 | 1.31 | 155 | 155 | 155 | 30 |
| 1731519000 | 153 | 8 | 5.52 | 153 | 153 | 153 | 194 |
| 1731432600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731346200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 15 |
| 1731087000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 16 |
| 1731000600 | 145 | 2 | 1.40 | 144 | 145 | 144 | 108 |
| 1730914200 | 143 | 2 | 1.42 | 143 | 143 | 143 | 46 |
| 1730827800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 47 |
| 1730741400 | 141 | 6 | 4.44 | 141 | 141 | 141 | 62 |
| 1730482200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730395800 | 135 | -8 | -5.59 | 135 | 135 | 135 | 27 |
| 1730309400 | 143 | 0 | 0.00 | 143 | 143 | 143 | 195 |
| 1730223000 | 143 | 6 | 4.38 | 135 | 143 | 135 | 86 |
| 1730136600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 7 |
| 1729873800 | 137 | -2 | -1.44 | 139 | 139 | 137 | 8 |
| 1729787400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 118 |
| 1729701000 | 139 | 1 | 0.72 | 139 | 139 | 139 | 35 |
| 1729614600 | 138 | -1 | -0.72 | 138 | 138 | 138 | 4 |
| 1729528200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1729269000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 2 |
| 1729182600 | 139 | -1 | -0.71 | 139 | 139 | 139 | 51 |
| 1729096200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 82 |
| 1729009800 | 140 | 1 | 0.72 | 139 | 140 | 139 | 28 |
| 1728923400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 47 |
| 1728664200 | 139 | 0 | 0.00 | 141 | 141 | 139 | 127 |
| 1728577800 | 139 | -4 | -2.80 | 143 | 143 | 139 | 9 |
| 1728491400 | 143 | 0 | 0.00 | 140 | 143 | 140 | 33 |
| 1728405000 | 143 | 2 | 1.42 | 143 | 143 | 143 | 196 |
| 1728318600 | 141 | 0 | 0.00 | 142 | 142 | 141 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
