Volume | 44,934 |
|
|||||
News | - | ||||||
Day High | 128.60 | Low High |
|||||
Day Low | 126.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alten | ATE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.60 | 126.20 | 128.60 | 128.10 | 130.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,495 | 44,934 | - | 105.00 - 161.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:29 | 39 | 128.10 € | EUR |
Alten News
Alten Discussion Forums - ATE
No Forum Threads FoundAdd a New Thread
Historical ATE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.70 | 133.10 | 126.20 | 129.76 | 31,692 | -4.60 | -3.47% |
1 Month | 136.70 | 137.60 | 126.20 | 131.97 | 26,930 | -8.60 | -6.29% |
3 Months | 142.70 | 146.90 | 126.20 | 137.25 | 32,715 | -14.60 | -10.23% |
6 Months | 115.00 | 146.90 | 105.00 | 129.98 | 34,351 | 13.10 | 11.39% |
1 Year | 150.20 | 161.20 | 105.00 | 134.22 | 35,225 | -22.10 | -14.71% |
3 Years | 102.80 | 163.30 | 96.45 | 129.83 | 36,089 | 25.30 | 24.61% |
5 Years | 98.30 | 163.30 | 54.50 | 108.32 | 46,308 | 29.80 | 30.32% |