Antibe Therapeutics Share Price - ATE

-0.005 (-1.37%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Antibe Therapeutics Inc ATE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.37% 0.36 12:17:54
Close Price Low Price High Price Open Price Previous Close
0.36 0.37 0.365 0.365
Bid Price Ask Price Spread News
0.36 0.365 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
86 274,012 - 0.36 - 0.89
Last Trade Type Quantity Price Currency
12:49:29 1,000 $ 0.36 CAD

Antibe Therapeutics News

Date Time Source News Article
8/31/202006:00Business WireAntibe Therapeutics to Present at Upcoming Conferences
8/04/202006:00Business WireAntibe Therapeutics Provides Corporate Update
6/10/202008:13PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ATE
6/10/202008:11PR Newswire (Canada)IIROC Trading Resumption - ATE
6/09/202014:10PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ATE
6/09/202014:07PR Newswire (Canada)IIROC Trading Halt - ATE
6/01/202005:30Business WireAntibe Therapeutics Announces Positive Top-Line Data From..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3950.360.3799214537,031-0.015-4.0%
1 Month0.420.430.360.3916009474,092-0.06-14.29%
3 Months0.410.4750.360.40479935,883-0.05-12.2%
6 Months0.440.890.360.54824481,586,307-0.08-18.18%
1 Year0.3850.890.360.53561211,298,295-0.025-6.49%
3 Years0.100.890.080.4272319974,8800.26260.0%
5 Years0.1250.890.080.4040492651,6220.235188.0%
Your Recent History
Antibe The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200918 18:09:04