PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Antibe Therapeutics Inc | ATE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.405 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.405 |
ATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.40 | 0.41 | 0.305 | 0.3594236 | 516,880 | 0.005 | 1.25% |
| 1 Year | 0.63 | 0.89 | 0.305 | 0.5361146 | 1,406,028 | -0.225 | -35.71% |
| 3 Years | 0.305 | 0.89 | 0.235 | 0.4495803 | 1,007,368 | 0.10 | 32.79% |
| 5 Years | 0.155 | 0.89 | 0.08 | 0.4058151 | 696,491 | 0.25 | 161.29% |
ATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 25 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 24 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 23 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 22 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 19 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 18 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 17 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 16 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 12 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 11 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 10 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 09 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 08 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 05 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 04 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 03 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 02 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Feb 01 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Jan 29 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
| Jan 28 2021 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 0.405 | 0 |
