ATE

Antibe Therapeutics Historical Data - ATE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Antibe Therapeutics Inc ATE TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.405 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.405 0.405
more quote information »

ATE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.400.410.3050.3594236516,8800.0051.25%
1 Year0.630.890.3050.53611461,406,028-0.225-35.71%
3 Years0.3050.890.2350.44958031,007,3680.1032.79%
5 Years0.1550.890.080.4058151696,4910.25161.29%

ATE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 25 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 24 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 23 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 22 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 19 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 18 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 17 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 16 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 12 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 11 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 10 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 09 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 08 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 05 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 04 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 03 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 02 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Feb 01 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 29 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jan 28 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
See More Historical Prices »
Your Recent History
TSXV
ATE
Antibe The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:42:10