Antibe Therapeutics Inc Historical Data - ATE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Antibe Therapeutics Inc (ATE)
Antibe Therapeutics Inc (ATE) Historical

Antibe Therapeutics Inc (ATE)

0.405

0.00

(0.00%)

Closed January 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.405	0.405	0.405	0	0	CS
4	0	0	0.405	0.405	0.405	0	0	CS
12	0	0	0.405	0.405	0.405	0	0	CS
26	0	0	0.405	0.405	0.405	0	0	CS
52	0	0	0.405	0.405	0.405	0	0	CS
156	0	0	0.405	0.405	0.405	0	0	CS
260	-0.115	-22.1153846154	0.52	0.89	0.305	227183	0.5430755	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737153600	0.405	0	0.00	0.405	0.405	0.405	0
1737067200	0.405	0	0.00	0.405	0.405	0.405	0
1736980800	0.405	0	0.00	0.405	0.405	0.405	0
1736894400	0.405	0	0.00	0.405	0.405	0.405	0
1736808000	0.405	0	0.00	0.405	0.405	0.405	0
1736548800	0.405	0	0.00	0.405	0.405	0.405	0
1736462400	0.405	0	0.00	0.405	0.405	0.405	0
1736376000	0.405	0	0.00	0.405	0.405	0.405	0
1736289600	0.405	0	0.00	0.405	0.405	0.405	0
1736203200	0.405	0	0.00	0.405	0.405	0.405	0
1735944000	0.405	0	0.00	0.405	0.405	0.405	0
1735857600	0.405	0	0.00	0.405	0.405	0.405	0
1735684800	0.405	0	0.00	0.405	0.405	0.405	0
1735598400	0.405	0	0.00	0.405	0.405	0.405	0
1735339200	0.405	0	0.00	0.405	0.405	0.405	0
1735080000	0.405	0	0.00	0.405	0.405	0.405	0
1734993600	0.405	0	0.00	0.405	0.405	0.405	0
1734734400	0.405	0	0.00	0.405	0.405	0.405	0
1734648000	0.405	0	0.00	0.405	0.405	0.405	0
1734561600	0.405	0	0.00	0.405	0.405	0.405	0
1734475200	0.405	0	0.00	0.405	0.405	0.405	0
1734388800	0.405	0	0.00	0.405	0.405	0.405	0
1734129600	0.405	0	0.00	0.405	0.405	0.405	0
1734043200	0.405	0	0.00	0.405	0.405	0.405	0
1733956800	0.405	0	0.00	0.405	0.405	0.405	0
1733870400	0.405	0	0.00	0.405	0.405	0.405	0
1733784000	0.405	0	0.00	0.405	0.405	0.405	0
1733524800	0.405	0	0.00	0.405	0.405	0.405	0
1733438400	0.405	0	0.00	0.405	0.405	0.405	0
1733352000	0.405	0	0.00	0.405	0.405	0.405	0
1733265600	0.405	0	0.00	0.405	0.405	0.405	0
1733179200	0.405	0	0.00	0.405	0.405	0.405	0
1732920000	0.405	0	0.00	0.405	0.405	0.405	0
1732833600	0.405	0	0.00	0.405	0.405	0.405	0
1732747200	0.405	0	0.00	0.405	0.405	0.405	0
1732660800	0.405	0	0.00	0.405	0.405	0.405	0
1732574400	0.405	0	0.00	0.405	0.405	0.405	0
1732315200	0.405	0	0.00	0.405	0.405	0.405	0
1732228800	0.405	0	0.00	0.405	0.405	0.405	0
1732142400	0.405	0	0.00	0.405	0.405	0.405	0
1732056000	0.405	0	0.00	0.405	0.405	0.405	0
1731969600	0.405	0	0.00	0.405	0.405	0.405	0
1731710400	0.405	0	0.00	0.405	0.405	0.405	0
1731624000	0.405	0	0.00	0.405	0.405	0.405	0
1731537600	0.405	0	0.00	0.405	0.405	0.405	0
1731451200	0.405	0	0.00	0.405	0.405	0.405	0
1731364800	0.405	0	0.00	0.405	0.405	0.405	0
1731105600	0.405	0	0.00	0.405	0.405	0.405	0
1731019200	0.405	0	0.00	0.405	0.405	0.405	0
1730932800	0.405	0	0.00	0.405	0.405	0.405	0
1730846400	0.405	0	0.00	0.405	0.405	0.405	0
1730760000	0.405	0	0.00	0.405	0.405	0.405	0
1730497200	0.405	0	0.00	0.405	0.405	0.405	0
1730410800	0.405	0	0.00	0.405	0.405	0.405	0
1730324400	0.405	0	0.00	0.405	0.405	0.405	0
1730238000	0.405	0	0.00	0.405	0.405	0.405	0
1730151600	0.405	0	0.00	0.405	0.405	0.405	0
1729892400	0.405	0	0.00	0.405	0.405	0.405	0
1729806000	0.405	0	0.00	0.405	0.405	0.405	0
1729719600	0.405	0	0.00	0.405	0.405	0.405	0
1729633200	0.405	0	0.00	0.405	0.405	0.405	0
1729546800	0.405	0	0.00	0.405	0.405	0.405	0
1729287600	0.405	0	0.00	0.405	0.405	0.405	0

Antibe Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions