Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,967 |
|
|||||
| News | - | ||||||
| Day High | 217.00 | Low High |
|||||
| Day Low | 210.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.80 | -1.75% | 213.80 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.00 | 210.40 | 217.00 | 213.80 | 217.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 919 | 33,967 | - | 150.00 - 239.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:16 | 12 | 213.80 € | EUR |
Sopra Steria News
Sopra Steria Discussion Forums - SOP
No Forum Threads FoundAdd a New Thread
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.20 | 221.80 | 210.40 | 216.61 | 30,886 | -6.40 | -2.91% |
| 1 Month | 224.20 | 236.20 | 210.40 | 225.36 | 31,096 | -10.40 | -4.64% |
| 3 Months | 217.20 | 239.60 | 209.60 | 225.92 | 34,838 | -3.40 | -1.57% |
| 6 Months | 173.80 | 239.60 | 150.00 | 208.79 | 30,245 | 40.00 | 23.01% |
| 1 Year | 191.10 | 239.60 | 150.00 | 198.81 | 28,345 | 22.70 | 11.88% |
| 3 Years | 148.70 | 239.60 | 117.80 | 174.57 | 25,724 | 65.10 | 43.78% |
| 5 Years | 109.10 | 239.60 | 78.15 | 149.29 | 29,533 | 104.70 | 95.97% |
