ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44457
0.00%
Bitcoin
98,352.97
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sopra Steria Group (SOP) Share Price

Sopra Steria Group

Sopra Steria Group (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
168.70
0.00
(0.00%)
Closed January 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
168.70
Bid
168.40
Ask
169.30
Volume
34,339
168.40 Day's Range 170.10
159.50 52 Week Range 239.60
Market Cap
3.391B
Previous Close
168.70
Open
168.90
Last Trade
19
@
168.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
40,861
Shares Outstanding
20,102,537
Dividend Yield
5.51%
PE Ratio
18.46
Earnings Per Share (EPS)
9.14
Revenue
5.83B
Net Profit
183.7M

About Sopra Steria Group

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.soprasteria.com
Headquarters
Annecy, Haute-savoie, Fra
Founded
-
Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 168.70 €. Over the last year, Sopra Steria shares have traded in a share price range of 159.50 € to 239.60 €.

Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.39 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 18.46.

Ask ADVFN Intelligence (AI)

SOP Latest News

More News

Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 November 2024

Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

December 20 2024
Business Wire

Sopra Steria: Capital Markets Day 2024

Regulatory News: Sopra Steria (Paris:SOP), a major tech player in Europe, is holding its Capital Markets Day this morning. The Capital Markets Day will begin at 9:30 a.m. CET. The live webcast...

December 12 2024
Business Wire

Sopra Steria Group : Déclaration du nombre d’actions et de droits de vote au 31 octobre 2024

Regulatory News: Conformément à l’article L.233-8 II du code de commerce et l’article 223-16 du règlement général de l’Autorité des marchés financiers, Sopra Steria Group (Paris:SOP) informe ses...

November 19 2024
Business Wire

Sopra Steria Group: Revenue for Q3 2024 Resilient at €1,356.9 Million

Total growth of 0.9% relative to Q3 2023 Revenue remained stable at constant scope and exchange rates Full-year targets confirmed for organic growth, operating margin and free cash flow...

October 31 2024
Business Wire

Sopra Steria Group : Calendrier financier 2025

Regulatory News: Sopra Steria Group (Paris:SOP): Événement Date Réunion Résultats annuels 2024 jeudi 27 février 2025 avant bourse 8h30 à Paris (Webcast en direct) Chiffre d’affaires du 1er...

October 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.596302921884167.7171.4166.424115168.21057766DE
4-12.4-6.84704583103181.1186.3163.242022169.74059453DE
12-15.6-8.46446011937184.3190.5163.240861176.25099618DE
26-20.3-10.7407407407189199.4159.537033177.87538845DE
52-25.3-13.0412371134194239.6159.534182195.08709759DE
15611.17.04314720812157.6239.6117.828776179.15394129DE
26022.515.389876881146.2239.678.1529204161.73644448DE

SOP - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 168.70 €
How many Sopra Steria shares are in issue?
Sopra Steria has 20,102,537 shares in issue
What is the market cap of Sopra Steria?
The market capitalisation of Sopra Steria is EUR 3.39B
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 159.50 € to 239.60 € during the past year
What is the PE ratio of Sopra Steria?
The price to earnings ratio of Sopra Steria is 18.46
What is the cash to sales ratio of Sopra Steria?
The cash to sales ratio of Sopra Steria is 0.58
What is the reporting currency for Sopra Steria?
Sopra Steria reports financial results in EUR
What is the latest annual turnover for Sopra Steria?
The latest annual turnover of Sopra Steria is EUR 5.83B
What is the latest annual profit for Sopra Steria?
The latest annual profit of Sopra Steria is EUR 183.7M
What is the registered address of Sopra Steria?
The registered address for Sopra Steria is PAE LES GLAISINS, ANNECY, HAUTE-SAVOIE, 74940
What is the Sopra Steria website address?
The website address for Sopra Steria is www.soprasteria.com
Which industry sector does Sopra Steria operate in?
Sopra Steria operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLFXOFinaxo
0.895 €
(43.20%)
500
MLWEYWeya
0.0175 €
(34.62%)
5.1k
POXELPoxel
0.191 €
(33.57%)
4.22M
ALBIOBiosynex
2.50 €
(28.73%)
50.71k
SEQUASequana medical NV
3.02 €
(23.27%)
1.05M
BNBSTonner Drones
0.0005 €
(-50.00%)
524.03k
ALAGOEPango SA
0.127 €
(-41.20%)
11.94M
EIFDSTour Eiffel DS
0.0032 €
(-38.46%)
33.94k
FINMFinanciere Marjos
0.076 €
(-36.13%)
1.4k
ALALOAcheterLouerFR
0.20 €
(-33.33%)
90.63k
ATOAtos SE
0.0024 €
(-4.00%)
1.53B
BCPBanco Comercial Portugues SA
0.4623 €
(0.74%)
43.69M
ALTDTonner Drones
0.0118 €
(-7.81%)
27.49M
NEOENNeoen SA
39.74 €
(-0.15%)
21.76M
ALVERVergnet
0.002 €
(0.00%)
16.8M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 3 minutes ago
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 4 minutes ago
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 5 minutes ago
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 7 minutes ago
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 7 minutes ago
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 8 minutes ago
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 9 minutes ago
Dang, that kills it, great response
NWBO
ace65 ace65 11 minutes ago
Last couple of days here were good..Relax.
PPCB
Mr. Bill Mr. Bill 16 minutes ago
https://www.medicinenet.com/what_are_blood_oxygen_levels/article.htm
devil dog 96 devil dog 96 18 minutes ago
Tell everyone why you think they never took the 39 million shares off restriction if they need shares to dump? Why have they not taken 1 share off restriction since early 2021 if they need shares to dump?? Why would they issue new shares that will be unregistered and also have to wait a year before
ATMH
CrossFireTrader CrossFireTrader 18 minutes ago
Page 22 of 26, and If say I'm Bullish that'll set 280e off, and I'll  be accused of pumping our little lottery ticket. I'm here for the long haul. I'm not here to sell at 0.016 or 0.02 or 0.03 or whatever his new price is. He actually likes GDVM a lot more than he lets on. Since you seem to be somew
GDVM
Mr. Bill Mr. Bill 22 minutes ago
https://measuringmyhealth.com/what-is-a-normal-pi-on-a-pulse-oximeter/
georgejjl georgejjl 22 minutes ago
That is WRONG. The current standard of care is donepezil (Aricept) and memantine, etc.

MAB's still are an extremely small number of treatments for Alzheimer's in the USA and worldwide.

Good luck and GOD bless,
AVXL
axelvento axelvento 42 minutes ago
Q1 the first interim analysis of the vaccine’s efficacy is expected

Moderna’s mRNA-1647
Cytomegalovirus
MRNA
MightyX MightyX 45 minutes ago
Yet no one is innocent
TPTW
BIG D 4 BIG D 4 45 minutes ago
WOW !! HAPPY NEW YEAR TO ALL THE LONGS HERE !! I HAVE 2 NAYSAYERS ON IGNORE SO I NEVER READ THEIR BS !! GO SAVING GRACE-- JJ AND ALL THE NEW POSTERS WHO ARE POSITIVE !! .02 CENTS TO START THE RUN TO ONE DOLLAR IS WHERE WE SHOULD BE !! THIS STOCK IS SUCH A GREAT BUY HERE !! I AM LOADED WITH 32 MILLI
MJNA
MightyX MightyX 46 minutes ago
The judicial system legitimizes prosecution
TPTW
jondoeuk jondoeuk 47 minutes ago
A new paper. From it: 'BNT221 was well tolerated across both DLs, with no dose-limiting toxicities of grade 3 or higher attributed to the T cell product observed. Specifically, no cytokine release, immune effector cell-associated neurotoxicity or macrophage activation syndromes were reported. A dose
BNTX
benz280c benz280c 48 minutes ago
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 49 minutes ago
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 50 minutes ago
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 51 minutes ago
Probably
AVXL

Your Recent History

EU
SOP
Sopra Steria
MRTX
FEXBTC
FidexToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads