ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,178.40
0.26%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39571
-0.10%
Bitcoin
97,519.03
3.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Compagnie de lOdet (ODET) Share Price

Compagnie de lOdet

Compagnie de lOdet (ODET)

EU
1,512.00
-18.00
( -1.18% )
Updated: 06:17:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,512.00
Bid
1,512.00
Ask
1,518.00
Volume
25
1,510.00 Day's Range 1,530.00
1,294.00 52 Week Range 1,626.00
Market Cap
6.418B
Previous Close
1,530.00
Open
1,530.00
Last Trade
1
@
1512
Last Trade Time
04:42:10
Financial Volume
-
VWAP
-
Average Volume (3m)
349
Shares Outstanding
4,244,911
Dividend Yield
0.26%
PE Ratio
52.44
Earnings Per Share (EPS)
28.83
Revenue
19.04B
Net Profit
122.4M

About Compagnie de lOdet

Sector
Offices-holdng Companies,nec
Industry
Holding,other Invest Offices
Website
www.compagniedelodet.net
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
1822
Compagnie de lOdet is listed in the Offices-holdng Companies sector of the Euronext with ticker ODET. The last closing price for Compagnie de lOdet was 1,530.00 €. Over the last year, Compagnie de lOdet shares have traded in a share price range of 1,294.00 € to 1,626.00 €.

Compagnie de lOdet currently has 4,244,911 shares outstanding. The market capitalization of Compagnie de lOdet is 6.49 € billion. Compagnie de lOdet has a price to earnings ratio (PE ratio) of 52.44.

Ask ADVFN Intelligence (AI)

ODET Latest News

More News

Compagnie de l’Odet : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS

Compagnie de l’Odet : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS Compagnie de l’Odet Raison sociale de l’émetteur : Compagnie de...

November 07 2024
UK Regulatory

Compagnie de l'Odet : Financial information for the third quarter 2024

Compagnie de l'Odet : Financial information for the third quarter 2024                     COMPAGNIE DE L'ODETFinancial information for the third quarter 2024October 24, 2024   Revenue (at...

October 24 2024
UK Regulatory

Compagnie de l'Odet : Information financière du troisième trimestre 2024

Compagnie de l'Odet : Information financière du troisième trimestre 2024                                                      COMPAGNIE DE L'ODET                    Information financière du...

October 24 2024
UK Regulatory

Compagnie de l’Odet : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS

Compagnie de l’Odet : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS Compagnie de l’Odet Raison sociale de l’émetteur : Compagnie de...

October 01 2024
UK Regulatory

Compagnie de l'Odet : Communiqué de mise à disposition du rapport financier semestriel

Compagnie de l'Odet : Communiqué de mise à disposition du rapport financier semestriel CCOMMUNIQUÉ DE PRESSE DDLe 19 septembre 2024 COMPAGNIE DE L'ODET Communiqué de mise à disposition du...

September 19 2024
UK Regulatory

Correction: Compagnie de l'Odet : Résultats conformes aux attentes après d’importants mouvements de périmètre

Correction: Compagnie de l'Odet : Résultats conformes aux attentes après d’importants mouvements de périmètre   Résultats du premier semestre 2024Le 16 septembre 2024     Résultats conformes...

September 17 2024
UK Regulatory

Correction: Compagnie de l'Odet : Results in line with expectations after significant changes in scope

Correction: Compagnie de l'Odet : Results in line with expectations after significant changes in scope   First-half 2024 resultsSeptember 16, 2024   Results in line with expectations after...

September 17 2024
UK Regulatory

Compagnie de l'Odet : Résultats conformes aux attentes après d’importants mouvements de périmètre

Compagnie de l'Odet : Résultats conformes aux attentes après d’importants mouvements de périmètre Résultats du premier semestre 2024Le 16 septembre 2024 Résultats conformes aux attentes après...

September 16 2024
UK Regulatory

Compagnie de l'Odet : Results in line with expectations after significant changes in scope

Compagnie de l'Odet : Results in line with expectations after significant changes in scope First-half 2024 resultsSeptember 16, 2024   Results in line with expectations after significant...

September 16 2024
UK Regulatory

Compagnie de l’Odet : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS

Compagnie de l’Odet : DECLARATION AU TITRE DE L’ARTICLE 223-16 DU REGLEMENT GENERAL DE L’AUTORITE DES MARCHES FINANCIERS Compagnie de l’Odet Raison sociale de l’émetteur : Compagnie de...

September 02 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-2.577319587631552157815101671551.91636798DE
4-48-3.076923076921560159215102501548.80531533DE
12281.886792452831484161614103491537.88932806DE
2680.5319148936171504161612943341473.55834455DE
5215211.17647058821360162612944761468.61902103DE
15628723.4285714286122516509964011357.98443914DE
26070487.128712871380816504974871087.55387283DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALMASMastrad
0.012 €
(39.53%)
5.47M
ATODSAtos SE
0.0057 €
(39.02%)
18.84M
ALCBICrypto Blockchain Industries
0.295 €
(28.26%)
777.45k
ALKLKKerlink
0.59 €
(19.92%)
30.01k
EBUSEbusco Holding NV
0.9038 €
(-26.28%)
2.23M
ALDOLDolfines
2.25 €
(-21.33%)
1.5k
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
ALMUNMunic S.A.
0.55 €
(-16.92%)
9.51k
ALNEVNeovacs
0.0002 €
(0.00%)
45.47M
ATODSAtos SE
0.0057 €
(39.02%)
18.84M
BCPBanco Comercial Portugues SA
0.4427 €
(0.66%)
14.56M
ALTDTonner Drones
0.01 €
(8.70%)
13.73M
ALVERVergnet
0.0047 €
(-2.08%)
10.65M

Discussion

View Full Feed
glenn1919 glenn1919 55 seconds ago
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX
resx18 resx18 1 minute ago
Good Morning $CBDW !!
CBDW
ruskie1 ruskie1 1 minute ago
“ The only thing he's been consistent on is that when he goes silent it's never good news.”

A well stated fact about Thompson and when he goes this long and ignores his shareholders, It has never turned out well…. Going to be a lot of disappointed people when he finally comes out of h
KBLB
Nelson2 Nelson2 1 minute ago
OH MY!!!!

“It's almost as if Trump's pro-Bitcoin stance is giving companies the green light to stack BTC. Yesterday alone, seven public companies announced that they have bought or plan to buy bitcoin for their treasury reserves, with one new company committing to purchasing $1 millio
MSTR
surfkast surfkast 1 minute ago
Your ignorance is amazing. Obviously you do not have a clue on the difference between OTCM tiers and their reporting requirements. You have posted what SEC registrants are required to do.
Stop embarrassing yourself pumping blatant misinformation.
OTCM
KVM KVM 2 minutes ago
Should have done a stock offering when stock was higher. They all have about 50 mil of diluted shares which is nothing compared to another public cos. Problem is never profitable so money goes right out the door. Just sell for $5 a share.
VERI
Quikshft Quikshft 2 minutes ago
Kim is still the CEO according to the Coretec website under the 'Leadership' tab from the home page. This despite him resigning according to the 8K from last week, and further despite the company adding Antti Uusiheimala as the CFO on the very same page. If you are going to change the website to add
CRTG
glenn1919 glenn1919 2 minutes ago
SOAR.....TFFP......SPAI.....https://stockcharts.com/h-sc/ui?s=TFFP&p=W&yr=1&mn=3&dy=0&id=p96837884856
SPAI TFFP
jimr1717 jimr1717 3 minutes ago
Wayne the 🤡™ No One is Fooled.
ATMH
nanobuyer nanobuyer 4 minutes ago
2561??? What now?
ChannelTrader ChannelTrader 4 minutes ago
We know it but he doesn't. His lips are looking to butt kiss.
Singhania Singhania 4 minutes ago
$ZENA is all set to fly after announcing the big news this morning: The company has inked Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces

https://finance.yahoo.com/news/zenatech-signs-blue-uas-ndaa-123000801.html

Toda
ZENA
jjjjjjjj jjjjjjjj 5 minutes ago
wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company.
MJNA
ChannelTrader ChannelTrader 5 minutes ago
This is good to hear
PennyMillions852 PennyMillions852 5 minutes ago
Can’t disagree with you there.
IGPK
KVM KVM 6 minutes ago
Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.
VERI
arachnodude arachnodude 6 minutes ago
Very succinctly, well-stated, Z-man!
KBLB
cottonmather cottonmather 7 minutes ago
Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv
ergo sum ergo sum 7 minutes ago
I’m wondering how blackcat is with the bomb cyclone and all.
Orange Cassidy Orange Cassidy 7 minutes ago
I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it! 

Best wishes OC 
CGAC
glenn1919 glenn1919 7 minutes ago
CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT
CNVS
Rambo Rell Rambo Rell 8 minutes ago
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
Rambo Rell Rambo Rell 8 minutes ago
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR

Your Recent History

EU
ODET
Compagnie de lOdet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved