ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI KLD 400 Social

iShares MSCI KLD 400 Social (TOK)

117.1654
0.7927
(0.68%)
Closed March 08 3:00PM
117.04
-0.1254
(-0.11%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
117.1654
Bid
-
Ask
-
Volume
295
116.03 Day's Range 116.03
101.8889 52 Week Range 122.55
Market Cap
Previous Close
116.3727
Open
116.03
Last Trade
100
@
117.1654
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,206
Shares Outstanding
2,350,000
Dividend Yield
-
PE Ratio
7.89
Earnings Per Share (EPS)
14.75
Revenue
4.41M
Net Profit
34.67M

About iShares MSCI KLD 400 Social

The investment seeks to track the investment results of the MSCI Kokusai Index composed of developed market equities, excluding Japan. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics t... The investment seeks to track the investment results of the MSCI Kokusai Index composed of developed market equities, excluding Japan. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure equity market performance in those countries that MSCI Inc. (the index provider or MSCI) has classified as having developed economies, excluding Japan (DEEJ). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares MSCI KLD 400 Social is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TOK. The last closing price for iShares MSCI KLD 400 Soc... was US$116.37. Over the last year, iShares MSCI KLD 400 Soc... shares have traded in a share price range of US$ 101.8889 to US$ 122.55.

iShares MSCI KLD 400 Soc... currently has 2,350,000 shares outstanding. The market capitalization of iShares MSCI KLD 400 Soc... is US$273.48 million. iShares MSCI KLD 400 Soc... has a price to earnings ratio (PE ratio) of 7.89.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7246-0.614640766817117.89120.19115.914200117.61568658SP
4-3.9046-3.22507640208121.07122.55115.94698118.30090279SP
12-3.5546-2.94449966865120.72122.55114.233206118.40927373SP
266.28545.66865079365110.88122.55110.29747117.23352916SP
5211.965411.3739543726105.2122.55101.88899516113.54074005SP
15625.715428.119628212191.45122.5572.595799101.89479006SP
26054.725487.644778987862.44122.5549.061082393.96771623SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
gfp927z gfp927z 3 minutes ago
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 3 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD
B402 B402 5 minutes ago
If that's the hill dems want to die on, so be it. It shows you've learned nothing from the election......instead of dropping identity politics, culture wars, cancel culture and your constant virtue signaling....Dems might try being pragmatic for a change.......

They need to quit screa
arizona1 arizona1 6 minutes ago
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE 6 minutes ago
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 8 minutes ago
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob 10 minutes ago
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak 11 minutes ago
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 12 minutes ago
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 13 minutes ago
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it
Hardazoak Hardazoak 13 minutes ago
Not only pioneer but the only mine-to-token company on the planet.
AABB
Twd101 Twd101 13 minutes ago
Hi, sorry I barely look at this chat anymore. I'm happy to have a chat offline about a private share sale, similar to the other transaction (still ongoing to execute).
misterfishman misterfishman 13 minutes ago
True and they are so obvious.
IGPK
NYBob NYBob 13 minutes ago
WORLD NEWS - CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?
Hardazoak Hardazoak 15 minutes ago
100%, and the children of the corn get to stay in mommy's basement eternaly. Can't wait.
AABB
NYBob NYBob 15 minutes ago
PRAYERS THANKS - CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/wa
NYBob NYBob 16 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U
gfp927z gfp927z 17 minutes ago
Ombow, Thanks. Those guys do sound a lot better than most of the punk bands back then. There was a place in Phila called JC Dobbs where we used to go back in the day, and later there was a great band playing there called the 'Last Minute Jam Band'. These guys were smokin' -->

firebag1 firebag1 18 minutes ago
CGAC will surprise many
CGAC
PennyMillions852 PennyMillions852 18 minutes ago
Means we are headed UP!!🚀🚀
IGPK
WooptdooU WooptdooU 18 minutes ago
Proof ai is actually STUPID when you want it to be...eom
LWLG
firebag1 firebag1 18 minutes ago
HMBL has been one of the most active stocks for a couple months now on OTC


Symbol Name Price Change Change % Volume
HUMBL Inc (PK)HMBL HUMBL Inc (PK) 0.0004 0.00005 14.29% 199,464,617
Tekumo Inc (PK)TKMO Tekumo Inc (PK) 0.0001 -0.0001 -50.00% 141,536,046
AFFU AITX CGAC

Your Recent History

Delayed Upgrade Clock