We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 0.0428089989981 | 109.79 | 110.65 | 109.55 | 3439 | 109.91752126 | SP |
| 4 | 2.227 | 2.06951026856 | 107.61 | 110.65 | 107.078 | 4071 | 109.38433739 | SP |
| 12 | 4.227 | 4.00246188808 | 105.61 | 110.65 | 101.8889 | 4970 | 107.13381021 | SP |
| 26 | 10.867 | 10.9800949783 | 98.97 | 110.65 | 96.76 | 3362 | 105.44219704 | SP |
| 52 | 18.907 | 20.7929176289 | 90.93 | 110.65 | 85.43 | 2875 | 100.06502576 | SP |
| 156 | 14.837 | 15.6178947368 | 95 | 110.65 | 72.59 | 12591 | 94.9169666 | SP |
| 260 | 42.257 | 62.5288546907 | 67.58 | 110.65 | 49.06 | 9978 | 88.81557603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 109.837 | -0.24 | -0.22 | 110.39 | 110.5 | 109.837 | 3131 |
| 1719527400 | 110.0753 | -0.01 | -0.01 | 110.03 | 110.1099 | 109.98 | 1665 |
| 1719441000 | 110.0899 | -0.02 | -0.02 | 109.64 | 110.0899 | 109.55 | 1392 |
| 1719354600 | 110.1094 | 0.2 | 0.18 | 109.83 | 110.1094 | 109.83 | 224 |
| 1719268200 | 109.9103 | 0.17 | 0.16 | 110.2 | 110.65 | 109.9103 | 11299 |
| 1719009000 | 109.74 | -0.37 | -0.34 | 109.79 | 109.94 | 109.709 | 2614 |
| 1718922600 | 110.1095 | -0.14 | -0.13 | 110.34 | 110.4304 | 109.995 | 843 |
| 1718749800 | 110.2509 | 0.33 | 0.30 | 109.91 | 110.2509 | 109.91 | 1337 |
| 1718663400 | 109.9186 | 0.85 | 0.78 | 108.95 | 110.09 | 108.95 | 1776 |
| 1718404200 | 109.0724 | -0.4 | -0.37 | 108.81 | 109.0724 | 108.795 | 981 |
| 1718317800 | 109.4771 | -0.05 | -0.05 | 109.71 | 109.71 | 108.9 | 2927 |
| 1718231400 | 109.53 | 1.02 | 0.94 | 109.63 | 110.12 | 109.33 | 25719 |
| 1718145000 | 108.51 | -1.11 | -1.01 | 108.15 | 108.56 | 108.094 | 7183 |
| 1718058600 | 109.6169 | 0.15 | 0.14 | 109.08 | 109.6169 | 109.08 | 1357 |
| 1717799400 | 109.4622 | -0.42 | -0.38 | 109.64 | 109.8 | 109.38 | 2341 |
| 1717713000 | 109.8804 | 0.11 | 0.10 | 109.75 | 109.8804 | 109.57 | 1728 |
| 1717626600 | 109.7748 | 1.12 | 1.03 | 109.06 | 109.7748 | 109.06 | 166 |
| 1717540200 | 108.6531 | 0.23 | 0.21 | 108.39 | 108.6531 | 108.19 | 11468 |
| 1717453800 | 108.4239 | 0.09 | 0.08 | 108.66 | 108.66 | 108.3108 | 812 |
| 1717194600 | 108.3377 | 0.74 | 0.69 | 107.61 | 108.3377 | 107.078 | 1503 |
| 1717108200 | 107.6 | -0.24 | -0.22 | 107.96 | 107.96 | 107.6 | 296 |
| 1717021800 | 107.8393 | -0.99 | -0.91 | 107.86 | 108.1174 | 107.8393 | 1603 |
| 1716935400 | 108.8262 | -0.06 | -0.05 | 108.84 | 109.006 | 108.8262 | 1084 |
| 1716589800 | 108.882 | 0.74 | 0.68 | 108.47 | 108.882 | 108.47 | 961 |
| 1716503400 | 108.1459 | -0.7 | -0.64 | 109.5 | 109.5 | 108.1459 | 1009 |
| 1716417000 | 108.8453 | -0.56 | -0.51 | 109.25 | 109.25 | 108.65 | 1812 |
| 1716330600 | 109.4063 | 0.2 | 0.18 | 108.97 | 109.4496 | 108.97 | 1298 |
| 1716244200 | 109.2045 | 0.17 | 0.16 | 109.26 | 109.26 | 109.2045 | 80 |
| 1715985000 | 109.03 | -0.04 | -0.04 | 109.02 | 109.14 | 109.02 | 744 |
| 1715898600 | 109.072 | -0.16 | -0.15 | 109.26 | 109.34 | 109.072 | 2812 |
| 1715812200 | 109.2321 | 1.32 | 1.23 | 108.42 | 109.2321 | 108.42 | 1641 |
| 1715725800 | 107.91 | 0.51 | 0.48 | 107.46 | 107.945 | 107.46 | 3679 |
| 1715639400 | 107.3995 | 0.06 | 0.06 | 107.72 | 107.72 | 107.3995 | 798 |
| 1715380200 | 107.34 | 0.19 | 0.17 | 107.54 | 107.54 | 107.34 | 585 |
| 1715293800 | 107.1542 | 0.77 | 0.73 | 106.51 | 107.1899 | 106.51 | 5800 |
| 1715207400 | 106.38 | 0.07 | 0.07 | 106.04 | 106.43 | 106.04 | 18202 |
| 1715121000 | 106.31 | 0.14 | 0.13 | 106.43 | 106.62 | 106.21 | 135891 |
| 1715034600 | 106.1733 | 0.94 | 0.90 | 105.7 | 106.1733 | 105.7 | 381 |
| 1714775400 | 105.2305 | 1.25 | 1.20 | 105.12 | 105.2305 | 105.12 | 1214 |
| 1714689000 | 103.9782 | 0.87 | 0.85 | 103.74 | 103.9782 | 103.1 | 956 |
| 1714602600 | 103.1059 | -0.34 | -0.33 | 103.1 | 103.65 | 103.1 | 660 |
| 1714516200 | 103.4429 | -1.46 | -1.40 | 104.47 | 104.6 | 103.4429 | 1169 |
| 1714429800 | 104.9077 | 0.2 | 0.19 | 104.88 | 105 | 104.87 | 731 |
| 1714170600 | 104.7067 | 1.05 | 1.01 | 104.15 | 104.7067 | 104.15 | 607 |
| 1714084200 | 103.66 | -0.47 | -0.45 | 102.89 | 103.9915 | 102.89 | 985 |
| 1713997800 | 104.1306 | -0.05 | -0.05 | 104.26 | 104.26 | 103.96 | 2418 |
| 1713911400 | 104.183 | 1.32 | 1.29 | 103.3 | 104.183 | 103.3 | 584 |
| 1713825000 | 102.8603 | 0.97 | 0.95 | 102.28 | 103.267 | 102.177 | 2477 |
| 1713565800 | 101.8889 | -0.66 | -0.65 | 102.51 | 102.51 | 101.8889 | 694 |
| 1713479400 | 102.5533 | -0.31 | -0.30 | 102.91 | 103.336 | 102.5533 | 1123 |
| 1713393000 | 102.8646 | -0.29 | -0.28 | 103.69 | 103.69 | 102.7 | 565 |
| 1713306600 | 103.15 | -0.4 | -0.39 | 103.43 | 103.49 | 103.12 | 1034 |
| 1713220200 | 103.5534 | -0.96 | -0.92 | 105.03 | 105.09 | 103.5534 | 1480 |
| 1712961000 | 104.5161 | -1.69 | -1.60 | 105.21 | 105.63 | 104.5161 | 921 |
| 1712874600 | 106.2105 | 0.55 | 0.52 | 105.79 | 106.2105 | 105.47 | 1888 |
| 1712788200 | 105.6559 | -0.85 | -0.80 | 105.49 | 105.83 | 105.21 | 3147 |
| 1712701800 | 106.5074 | -0.04 | -0.04 | 106.92 | 106.92 | 106.25 | 1487 |
| 1712615400 | 106.5512 | 0.08 | 0.08 | 106.64 | 106.74 | 106.5512 | 3919 |
| 1712356200 | 106.4674 | 0.84 | 0.79 | 105.61 | 106.49 | 105.61 | 3934 |
| 1712269800 | 105.6307 | -1.03 | -0.97 | 107.48 | 107.48 | 105.6307 | 448 |
| 1712183400 | 106.6602 | 0.24 | 0.22 | 106.17 | 106.9587 | 106.17 | 1223 |
| 1712097000 | 106.4239 | -0.78 | -0.73 | 106.36 | 106.4239 | 106.17 | 1225 |
| 1712010600 | 107.2025 | -0.27 | -0.25 | 107.41 | 107.41 | 107.1916 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
