We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6482 | -3.11226753114 | 117.22 | 118.405 | 113.9 | 4372 | 116.9902645 | SP |
| 4 | -6.8582 | -5.69476044175 | 120.43 | 122.55 | 113.9 | 4723 | 118.1949394 | SP |
| 12 | -5.6682 | -4.75360617243 | 119.24 | 122.55 | 113.9 | 3211 | 118.34850155 | SP |
| 26 | 2.1218 | 1.90381336922 | 111.45 | 122.55 | 110.2 | 9717 | 117.25738794 | SP |
| 52 | 8.6118 | 8.20483993902 | 104.96 | 122.55 | 101.8889 | 9512 | 113.55076892 | SP |
| 156 | 22.1118 | 24.1764705882 | 91.46 | 122.55 | 72.59 | 5797 | 101.93974144 | SP |
| 260 | 50.8418 | 81.0486210744 | 62.73 | 122.55 | 49.06 | 10681 | 94.37472813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 113.9663 | -3.2 | -2.73 | 115.48 | 115.48 | 113.9 | 1486 |
| 1741390200 | 117.1654 | 0.79 | 0.68 | 116.03 | 117.1654 | 116.03 | 295 |
| 1741303800 | 116.3727 | -2.02 | -1.70 | 116.73 | 117.57 | 115.9 | 3262 |
| 1741217400 | 118.3879 | 1.6 | 1.37 | 116.84 | 118.3879 | 116.82 | 6148 |
| 1741131000 | 116.79 | -0.92 | -0.78 | 117.22 | 118.405 | 115.9501 | 10667 |
| 1741044600 | 117.7092 | -1.54 | -1.29 | 120.07 | 120.19 | 117.14 | 48747 |
| 1740785400 | 119.2507 | 1.41 | 1.19 | 117.89 | 119.2507 | 117.5328 | 2175 |
| 1740699000 | 117.8435 | -1.71 | -1.43 | 119.79 | 119.79 | 117.8435 | 937 |
| 1740612600 | 119.5577 | 0.02 | 0.02 | 119.76 | 120.42 | 119.16 | 1521 |
| 1740526200 | 119.5332 | -0.21 | -0.17 | 119.97 | 119.97 | 119.5332 | 762 |
| 1740439800 | 119.74 | -0.59 | -0.49 | 120.61 | 120.61 | 119.74 | 3101 |
| 1740180600 | 120.3258 | -1.82 | -1.49 | 122.07 | 122.07 | 120.3258 | 222 |
| 1740094200 | 122.1462 | -0.31 | -0.25 | 122.27 | 122.27 | 121.9004 | 797 |
| 1740007800 | 122.4536 | -0.1 | -0.08 | 122 | 122.4785 | 122 | 2023 |
| 1739921400 | 122.55 | 0.31 | 0.26 | 122.4 | 122.55 | 122.4 | 3024 |
| 1739575800 | 122.2373 | 0.25 | 0.20 | 122.4 | 122.405 | 122.12 | 1114 |
| 1739489400 | 121.9896 | 1.17 | 0.97 | 121.04 | 121.9896 | 121.04 | 851 |
| 1739403000 | 120.8229 | -0.11 | -0.09 | 119.96 | 120.9401 | 119.96 | 1182 |
| 1739316600 | 120.9355 | 0.13 | 0.11 | 120.43 | 120.9355 | 120.43 | 1428 |
| 1739230200 | 120.8018 | 0.79 | 0.66 | 120.51 | 120.8018 | 120.51 | 661 |
| 1738971000 | 120.0126 | -0.97 | -0.80 | 121.07 | 121.07 | 119.91 | 631 |
| 1738884600 | 120.9796 | 0.39 | 0.32 | 120.8 | 120.9796 | 120.8 | 445 |
| 1738798200 | 120.5911 | 0.63 | 0.52 | 119.94 | 120.5911 | 119.94 | 742 |
| 1738711800 | 119.9653 | 0.95 | 0.79 | 119.18 | 120.07 | 119.18 | 9642 |
| 1738625400 | 119.0202 | -0.48 | -0.40 | 117.27 | 119.0202 | 117.27 | 1158 |
| 1738366200 | 119.5 | -1.18 | -0.97 | 120.92 | 120.92 | 119.5 | 9249 |
| 1738279800 | 120.676 | 0.77 | 0.64 | 120.4 | 120.89 | 120.335 | 861 |
| 1738193400 | 119.9072 | -0.39 | -0.32 | 120.14 | 120.14 | 119.6306 | 808 |
| 1738107000 | 120.2951 | 0.87 | 0.72 | 119.57 | 120.2951 | 119.27 | 3084 |
| 1738020600 | 119.43 | -1.36 | -1.13 | 118.83 | 119.43 | 118.83 | 540 |
| 1737761400 | 120.7946 | 0.47 | 0.39 | 121.12 | 121.22 | 120.7946 | 1199 |
| 1737675000 | 120.3254 | 0 | 0.00 | 120.3254 | 120.3254 | 120.3254 | 0 |
| 1737588600 | 120.3254 | 0.6 | 0.50 | 120.23 | 120.45 | 120.23 | 1414 |
| 1737502200 | 119.73 | 1.2 | 1.01 | 119.21 | 119.9 | 119.06 | 2528 |
| 1737156600 | 118.5344 | 1.04 | 0.88 | 118.23 | 118.66 | 118.23 | 2447 |
| 1737070200 | 117.4987 | 0.06 | 0.05 | 117.72 | 117.83 | 117.4987 | 2591 |
| 1736983800 | 117.44 | 1.93 | 1.67 | 116.6 | 117.57 | 116.6 | 2060 |
| 1736897400 | 115.5071 | 0.24 | 0.21 | 115.75 | 115.8 | 114.95 | 5064 |
| 1736811000 | 115.2687 | -0.05 | -0.04 | 114.23 | 115.2687 | 114.23 | 1579 |
| 1736551800 | 115.3159 | -1.7 | -1.45 | 116.25 | 116.4783 | 115.095 | 1814 |
| 1736379000 | 117.017 | 0.25 | 0.21 | 116.66 | 117.017 | 116.55 | 2035 |
| 1736292600 | 116.77 | -1.09 | -0.92 | 118.28 | 118.28 | 116.77 | 1591 |
| 1736206200 | 117.86 | 0.81 | 0.69 | 117.92 | 118.68 | 117.86 | 1640 |
| 1735947000 | 117.05 | 1.34 | 1.16 | 116.23 | 117.11 | 116.23 | 1074 |
| 1735860600 | 115.71 | -0.32 | -0.28 | 116.45 | 116.45 | 115.34 | 1999 |
| 1735687800 | 116.03 | -0.33 | -0.28 | 116.54 | 116.54 | 116.03 | 326 |
| 1735601400 | 116.36 | -0.94 | -0.80 | 115.78 | 116.9 | 115.78 | 809 |
| 1735342200 | 117.3 | -1.5 | -1.26 | 117.88 | 117.88 | 117.26 | 1887 |
| 1735255800 | 118.8019 | 0.2 | 0.17 | 118.1 | 118.8019 | 118.1 | 1400 |
| 1735077840 | 118.6 | 1.12 | 0.95 | 117.55 | 118.6 | 117.55 | 400 |
| 1734996600 | 117.48 | 0.69 | 0.59 | 116.66 | 117.48 | 116.5926 | 1245 |
| 1734737400 | 116.7858 | 0.91 | 0.78 | 115.09 | 116.7858 | 115.09 | 1939 |
| 1734651000 | 115.8787 | -0.38 | -0.32 | 116.63 | 116.78 | 115.8787 | 1921 |
| 1734564600 | 116.2549 | -3.33 | -2.78 | 119.29 | 119.74 | 115.9386 | 1515 |
| 1734478200 | 119.58 | -1.3 | -1.08 | 119.24 | 119.58 | 119.24 | 15334 |
| 1734391800 | 120.8841 | 0.39 | 0.32 | 120.76 | 121.16 | 120.76 | 961 |
| 1734132600 | 120.4949 | -0.01 | -0.00 | 120.72 | 120.72 | 120.36 | 570 |
| 1734046200 | 120.5 | -0.88 | -0.73 | 121.08 | 121.1052 | 120.5 | 2084 |
| 1733959800 | 121.3844 | 0.98 | 0.82 | 120.77 | 121.42 | 120.77 | 1939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
