Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ALDOL | Dolfines | 2.5495 | 2.55 | 283,177.78% | 9,324,799 | |
OXUR | Oxurion NV | 0.2355 | 0.2354 | 235,400.00% | 16,825,924 | |
CAIN5 | Euronext CA Index 5 | 7.98 | 7.97 | 79,683.00% | 0 | |
ALALO | AcheterLouerFR | 0.11 | 0.1098 | 54,900.00% | 6,760,760 | |
ALEMS | European Medical Solutions | 6.65 | 6.63 | 34,535.42% | 32,551 | |
ALSAF | SAFE | 0.043 | 0.0428 | 21,400.00% | 22,868,917 | |
VIRI | Viridien | 58.90 | 58.41 | 11,922.86% | 523,740 | |
ALNMG | NetMedia Group | 1.8498 | 1.82 | 7,069.77% | 76,989 | |
ALNEV | Neovacs | 1.0502 | 1.04 | 6,901.33% | 27,856,784 | |
ALDRV | Drone Volt | 0.448 | 0.4403 | 5,718.18% | 6,699,921 | |
CFN | Cofina SGPS SA | 16.35 | 16.00 | 4,571.43% | 45,840 | |
LOCAL | Solocal Groupe | 2.19 | 2.13 | 3,776.11% | 16,929,542 | |
NICBS | Nicox SA | 0.024 | 0.0217 | 943.48% | 35,965 | |
ALCBX | Cibox Interactive | 0.0386 | 0.028 | 264.15% | 5,606,578 | |
ALTBG | Blockchain GP | 0.32 | 0.22 | 220.00% | 635,577 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CAIND | Euronext CA Index | 0.01 | -102.59 | -99.99% | 0 | |
CAIN3 | Euronext CA Index 3 | 0.01 | -115.58 | -99.99% | 0 | |
ATO | Atos SE | 0.002 | -0.6622 | -99.70% | 446,686,047 | |
CBDG | Cambodge NOM | 114.00 | -6,736.00 | -98.34% | 114 | |
FMONC | Financiere Moncey SA | 139.76 | -7,010.24 | -98.05% | 654 | |
ALVER | Vergnet | 0.0018 | -0.0855 | -97.94% | 4,685,704 | |
CNV | Cnova NV | 0.1215 | -2.37 | -95.12% | 3,715 | |
MLWEY | Weya | 0.026 | -0.414 | -94.09% | 8,349 | |
ALSRS | Sirius Media | 0.012 | -0.178 | -93.68% | 1,140,688 | |
ALKAL | KALRAY SA | 0.841 | -11.44 | -93.15% | 143,932 | |
ALEUP | Europlasma | 0.0304 | -0.3946 | -92.85% | 1,330,776 | |
ALBOO | BOOSTHEAT | 0.0858 | -0.7442 | -89.66% | 7,448 | |
ALSPW | Spineway | 0.0891 | -0.5729 | -86.54% | 655,016 | |
ALADO | Adomos | 0.0002 | -0.0012 | -85.71% | 11,291,498 | |
ALE15 | AEX X15 Leverage NR | 88.31 | -497.48 | -84.92% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ATO | Atos SE | 0.002 | -0.6622 | -99.70% | 446,686,047 | |
ALCYB | Cybergun | 0.0001 | -0.0001 | -50.00% | 77,941,846 | |
BCP | Banco Comercial Portugues SA | 0.4802 | 0.1102 | 29.78% | 59,532,341 | |
ALNEV | Neovacs | 1.0502 | 1.04 | 6,901.33% | 27,856,784 | |
ALSAF | SAFE | 0.043 | 0.0428 | 21,400.00% | 22,868,917 | |
LOCAL | Solocal Groupe | 2.19 | 2.13 | 3,776.11% | 16,929,542 | |
OXUR | Oxurion NV | 0.2355 | 0.2354 | 235,400.00% | 16,825,924 | |
ALHG | Louis Hachette Group | 1.4234 | 0.2234 | 18.62% | 14,726,537 | |
ALADO | Adomos | 0.0002 | -0.0012 | -85.71% | 11,291,498 | |
ALHPI | Hopium SA | 0.0041 | -0.0174 | -80.93% | 11,044,848 | |
HAVAS | Havas | 1.5396 | -0.2604 | -14.47% | 9,661,903 | |
ALDOL | Dolfines | 2.5495 | 2.55 | 283,177.78% | 9,324,799 | |
ALTD | Tonner Drones | 0.012 | 0.0002 | 1.69% | 9,141,263 | |
INGA | ING Groep NV | 15.06 | -1.52 | -9.17% | 8,406,144 | |
EDP | EDP SA | 2.974 | -0.56 | -15.85% | 7,643,100 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ARTO | Artois | 10,900.00 | 6,020.00 | 123.36% | 29 | |
EUSCG | Euronext US Consumer Tech Energy GR | 16,322.08 | 3,778.25 | 30.12% | 0 | |
EUSCN | Euronext US Consumer Tech Energy NR | 15,232.04 | 3,513.25 | 29.98% | 0 | |
EUSCS | Euronext US Consumer Tech Energy | 12,962.78 | 2,964.65 | 29.65% | 0 | |
BE3LN | BEL 20 X3 Leverage Net Return | 20,274.80 | 2,816.48 | 16.13% | 0 | |
BEHC | Belgium Health Care | 6,634.12 | 1,939.48 | 41.31% | 0 | |
EAIWG | Euronext AI World GR | 16,572.02 | 1,762.53 | 11.90% | 0 | |
EAIWN | Euronext AI World NR | 15,586.99 | 1,642.69 | 11.78% | 0 | |
FRD4G | Euronext France Developpement 40 GR | 7,065.06 | 1,612.29 | 29.57% | 0 | |
BEHCP | BEL Health Care | 5,458.86 | 1,595.90 | 41.31% | 0 | |
ESC5D | Euronext US Consumer Tech Energy Dec 5 Percentage | 7,184.52 | 1,539.51 | 27.27% | 0 | |
FRD4N | Euronext France Developpement 40 NR | 6,392.33 | 1,520.15 | 31.20% | 0 | |
BECG | BEL Consumer Discretionary NR | 9,304.49 | 1,340.48 | 16.83% | 0 | |
EAIWP | Euronext AI World | 12,809.98 | 1,291.20 | 11.21% | 0 | |
TTECG | Euronext Transatlantic Technology GR | 20,869.20 | 1,262.93 | 6.44% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
AEX4L | AEX X4 everage Net Return Index | 266,785.18 | -77,932.42 | -22.61% | 0 | |
AEX5L | AEX X5 Leverage Net Return Index | 142,659.01 | -59,736.02 | -29.51% | 0 | |
CLEJP | CAC Large 60 EW NR JPY | 597,060.89 | -57,841.68 | -8.83% | 0 | |
AEX3L | AEX X3 Leverage | 278,012.19 | -52,453.16 | -15.87% | 0 | |
AEX7L | AEX X7 Leverage Net Return Index | 60,152.87 | -45,958.57 | -43.31% | 0 | |
ALE10 | AEX X10 Leverage NR | 20,693.91 | -34,174.41 | -62.28% | 0 | |
FMONC | Financiere Moncey SA | 139.76 | -7,010.24 | -98.05% | 654 | |
CBDG | Cambodge NOM | 114.00 | -6,736.00 | -98.34% | 114 | |
CAC3L | CAC 40 X3 Leverage | 42,378.24 | -4,278.65 | -9.17% | 0 | |
CA12S | CAC 40 X 12 Shares Gross Return | 6,436.90 | -4,116.17 | -39.00% | 0 | |
NLTCG | AEX Technology Gross Return | 12,924.56 | -3,285.90 | -20.27% | 0 | |
CAC4L | CAC40 X4 Leverage Index | 16,483.22 | -2,765.87 | -14.37% | 0 | |
NLTEC | AEX Technology | 10,444.32 | -2,701.77 | -20.55% | 0 | |
A12LE | Netherlands AEX X12 Leverage TRN | 984.89 | -2,643.94 | -72.86% | 0 | |
CLE15 | CAC 40 X15 Leverage NR | 689.36 | -2,470.42 | -78.18% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ASML | ASML Holding NV | 725.30 | -261.60 | -26.51% | 703,016 | |
MC | Lvmh Moet Hennessy Louis Vuitton SE | 645.00 | -43.50 | -6.32% | 439,739 | |
TTE | TotalEnergies SE | 55.25 | -7.75 | -12.30% | 3,739,970 | |
SHELL | Shell Plc | 31.62 | -1.84 | -5.50% | 5,865,519 | |
SU | Schneider Electric SE | 250.55 | 25.45 | 11.31% | 705,942 | |
AIR | Airbus SE | 157.56 | 25.68 | 19.47% | 1,139,425 | |
BNP | BNP Paribas | 59.35 | -2.01 | -3.28% | 2,478,205 | |
SAN | Sanofi | 95.61 | 3.37 | 3.65% | 1,466,969 | |
OR | LOreal | 327.40 | -72.65 | -18.16% | 382,782 | |
INGA | ING Groep NV | 15.06 | -1.52 | -9.17% | 8,406,144 | |
RMS | Hermes International | 2,367.00 | 297.00 | 14.35% | 60,095 | |
CS | Axa | 33.84 | 2.17 | 6.85% | 3,482,703 | |
SAF | Safran SA | 220.40 | 17.80 | 8.79% | 535,677 | |
PRX | Prosus NV | 33.755 | 0.94 | 2.86% | 2,812,030 | |
EL | Essilorluxottica | 235.10 | 37.50 | 18.98% | 462,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions