We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.34 | 2.34 | 389,900.00% | 5,814,014 | |
 ALADO
| Adomos | 0.2601 | 0.2599 | 129,950.00% | 5,483,672 | |
 CAIN5
| Euronext CA Index 5 | 8.14 | 8.13 | 81,344.00% | 0 | |
 LOCAL
| Solocal Groupe | 2.247 | 2.24 | 80,150.00% | 5,006,600 | |
 AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 10,152.09 | 53,342.21% | 0 | |
 ALEMS
| European Medical Solutions | 6.061 | 6.04 | 30,205.00% | 20,143 | |
 ALDRV
| Drone Volt | 0.46 | 0.4556 | 10,354.55% | 3,934,224 | |
 ALNEV
| Neovacs | 0.0697 | 0.0689 | 8,612.50% | 20,260,713 | |
 ALSAF
| SAFE | 0.0095 | 0.0091 | 2,275.00% | 937,190 | |
 ALALO
| AcheterLouerFR | 0.0042 | 0.004 | 2,000.00% | 2,745,297 | |
 LUDS
| Lucibel DS | 0.0014 | 0.0013 | 1,300.00% | 73,072 | |
 BNBS
| Tonner Drones | 0.003 | 0.0025 | 500.00% | 58,655 | |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.50 | 1.95 | 348.96% | 0 | |
 NICBS
| Nicox SA | 0.0192 | 0.0138 | 255.56% | 28,395 | |
 ALMAS
| Mastrad | 0.031 | 0.022 | 244.44% | 2,032,410 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -105.15 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -105.05 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0042 | -0.689 | -99.39% | 885,912,951 | |
 ALVER
| Vergnet | 0.0004 | -0.0395 | -99.00% | 25,447,802 | |
 ALBOO
| BOOSTHEAT | 0.0066 | -0.4534 | -98.57% | 109,734 | |
 CBDG
| Cambodge NOM | 121.00 | -7,329.00 | -98.38% | 614 | |
 FMONC
| Financiere Moncey SA | 147.00 | -8,153.00 | -98.23% | 1,340 | |
 CNV
| Cnova NV | 0.1275 | -2.21 | -94.55% | 5,505 | |
 ALEUP
| Europlasma | 0.0105 | -0.1597 | -93.83% | 5,232,197 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.048 | -0.654 | -93.16% | 1,281,409 | |
 CSH15
| CAC 40 X15 Short GR | 43.79 | -439.10 | -90.93% | 0 | |
 ALHPI
| Hopium SA | 0.0023 | -0.0174 | -88.32% | 12,818,435 | |
 ALKAL
| KALRAY SA | 0.66 | -4.25 | -86.56% | 173,108 | |
 BAI
| Odyssey Acquisition SA | 0.115 | -0.665 | -85.26% | 94,640 | |
 ALOKW
| Groupe Okwind SA | 1.80 | -10.20 | -85.00% | 7,745 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0042 | -0.689 | -99.39% | 885,912,951 | |
 BCP
| Banco Comercial Portugues SA | 0.533 | 0.1225 | 29.84% | 61,050,901 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 29,568,754 | |
| ALVER
| Vergnet | 0.0004 | -0.0395 | -99.00% | 25,447,802 | |
| ALNEV
| Neovacs | 0.0697 | 0.0689 | 8,612.50% | 18,346,195 | |
| ALHPI
| Hopium SA | 0.0023 | -0.0174 | -88.32% | 12,818,435 | |
 ALTD
| Tonner Drones | 0.0142 | 0.0038 | 36.54% | 9,805,484 | |
 INGA
| ING Groep NV | 17.874 | 1.84 | 11.50% | 9,609,888 | |
 EDP
| EDP SA | 3.017 | -0.862 | -22.22% | 9,171,164 | |
 ALNRG
| Energisme SA | 0.0053 | -0.0005 | -8.62% | 8,231,121 | |
 KPN
| Koninklijke KPN NV | 3.607 | -0.076 | -2.06% | 7,826,144 | |
 ALHG
| Louis Hachette Group | 1.411 | 0.211 | 17.58% | 7,398,749 | |
 ORA
| Orange. | 11.52 | 0.87 | 8.17% | 6,990,557 | |
 SHELL
| Shell Plc | 30.445 | -0.455 | -1.47% | 6,171,608 | |
 ACA
| Credit Agricole SA | 16.28 | 2.30 | 16.45% | 6,097,451 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 656,830.76 | 62,333.63 | 10.49% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 22,167.21 | 11,302.09 | 104.02% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 55,455.30 | 10,899.77 | 24.46% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 10,152.09 | 53,342.21% | 0 | |
 ARTO
| Artois | 11,700.00 | 6,200.00 | 112.73% | 36 | |
 CAC4L
| CAC40 X4 Leverage Index | 23,433.52 | 5,487.71 | 30.58% | 0 | |
 AEX3L
| AEX X3 Leverage | 294,847.85 | 5,266.63 | 1.82% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 14,548.49 | 3,730.77 | 34.49% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 23,396.08 | 3,723.75 | 18.93% | 0 | |
 AERDN
| Euronext Aerospace and Defense NR | 13,616.02 | 3,482.81 | 34.37% | 0 | |
 BELAR
| BEL All-Share Index NR | 61,903.14 | 3,119.43 | 5.31% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 57,466.08 | 2,903.33 | 5.32% | 0 | |
 AERDP
| Euronext Aerospace and Defense PR | 10,740.99 | 2,725.30 | 34.00% | 0 | |
 EAIWG
| Euronext AI World GR | 16,688.72 | 2,480.64 | 17.46% | 0 | |
 EAIWN
| Euronext AI World NR | 15,693.12 | 2,317.64 | 17.33% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 | |
| FMONC
| Financiere Moncey SA | 147.00 | -8,153.00 | -98.23% | 1,434 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 1,728.58 | -7,968.21 | -82.17% | 0 | |
 GICG
| Euronext Global Industry Champions 30 GR | 6,908.33 | -7,941.33 | -53.48% | 0 | |
| CBDG
| Cambodge NOM | 121.00 | -7,329.00 | -98.38% | 558 | |
 GICN
| Euronext Global Industry Champions 30 NR | 6,144.17 | -7,140.49 | -53.75% | 0 | |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 | |
 ALE10
| AEX X10 Leverage NR | 23,434.70 | -5,886.35 | -20.08% | 0 | |
 GICP
| Euronext Global Industry Champions 30 | 4,316.86 | -5,479.34 | -55.93% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 66,926.66 | -5,390.10 | -7.45% | 0 | |
 LOTB
| Lotus Bakeries NV | 8,520.00 | -3,240.00 | -27.55% | 536 | |
 GICD5
| Euronext Global Industry Champions 30 Decrement 5 | 2,343.89 | -2,767.80 | -54.15% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 155,504.79 | -2,462.15 | -1.56% | 0 | |
 UTECG
| Euronext US Technology GR | 20,381.96 | -2,245.45 | -9.92% | 0 | |
 UTECN
| Euronext US Technology NR | 19,288.05 | -2,132.18 | -9.95% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 672.70 | -58.10 | -7.95% | 772,254 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664.30 | 23.50 | 3.67% | 487,868 | |
 TTE
| TotalEnergies SE | 55.98 | -4.19 | -6.96% | 4,208,088 | |
 SU
| Schneider Electric SE | 226.15 | 2.80 | 1.25% | 852,240 | |
| SHELL
| Shell Plc | 30.445 | -0.455 | -1.47% | 6,192,095 | |
 AIR
| Airbus SE | 172.78 | 39.96 | 30.09% | 1,214,477 | |
 BNP
| BNP Paribas | 74.66 | 13.08 | 21.24% | 2,774,210 | |
 SAN
| Sanofi | 108.80 | 3.70 | 3.52% | 1,600,412 | |
 OR
| LOreal | 364.40 | -27.15 | -6.93% | 431,419 | |
| INGA
| ING Groep NV | 17.874 | 1.84 | 11.50% | 9,601,306 | |
 RMS
| Hermes International | 2,672.00 | 605.00 | 29.27% | 61,891 | |
 SAF
| Safran SA | 260.70 | 67.75 | 35.11% | 622,768 | |
 CS
| Axa | 38.32 | 4.02 | 11.72% | 3,927,336 | |
 PRX
| Prosus NV | 43.20 | 9.89 | 29.69% | 3,339,591 | |
 EL
| Essilorluxottica | 280.20 | 66.70 | 31.24% | 525,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
