We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALADO
| Adomos | 0.2601 | 0.2599 | 129,950.00% | 1,068,925 | |
 CAIN5
| Euronext CA Index 5 | 8.14 | 8.13 | 81,344.00% | 0 | |
 AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 10,156.35 | 68,740.07% | 0 | |
 ALEMS
| European Medical Solutions | 6.061 | 6.04 | 34,337.50% | 6,472 | |
 LUDS
| Lucibel DS | 0.0014 | 0.0013 | 1,300.00% | 73,072 | |
 MLCOT
| Coretech 5 | 0.038 | 0.028 | 280.00% | 37,886 | |
 ALMAS
| Mastrad | 0.031 | 0.0224 | 260.47% | 3,975,743 | |
 BNBS
| Tonner Drones | 0.003 | 0.002 | 200.00% | 127,478 | |
 CLE15
| CAC 40 X15 Leverage NR | 2,061.39 | 1,342.66 | 186.81% | 0 | |
 ABLD
| ABL Diagnostics | 8.00 | 5.20 | 185.71% | 461 | |
 PARRO
| Parrot | 6.80 | 4.40 | 183.33% | 27,337 | |
 ALMAR
| Mare Nostrum | 0.61 | 0.378 | 162.93% | 6,315 | |
 C12LE
| France CAC40 X12 Leverage TRN | 31.31 | 18.75 | 149.28% | 0 | |
 FORSE
| Forsee Power SA | 0.876 | 0.521 | 146.76% | 195,192 | |
 ETL
| Eutelsat Communications | 7.845 | 4.67 | 146.70% | 913,084 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -106.61 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -109.58 | -99.99% | 0 | |
 ALALO
| AcheterLouerFR | 0.0042 | -0.3956 | -98.95% | 4,031,865 | |
 ALBOO
| BOOSTHEAT | 0.0066 | -0.1994 | -96.80% | 228,584 | |
 ALNEV
| Neovacs | 0.0697 | -1.93 | -96.51% | 76,137 | |
 ALVER
| Vergnet | 0.0004 | -0.0027 | -87.10% | 47,570,241 | |
 CSH15
| CAC 40 X15 Short GR | 43.79 | -274.93 | -86.26% | 0 | |
 BAI
| Odyssey Acquisition SA | 0.115 | -0.661 | -85.18% | 182,779 | |
 ALSAF
| SAFE | 0.0095 | -0.0519 | -84.53% | 443,989 | |
 BREUG
| Euronext Basic Resources Europe 15 GR | 1,894.81 | -8,477.08 | -81.73% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 1,728.58 | -6,032.80 | -77.73% | 0 | |
 ALEUP
| Europlasma | 0.0105 | -0.0357 | -77.27% | 9,552,155 | |
 BREUN
| Euronext Basic Resources Europe 15 NR | 1,853.07 | -6,099.10 | -76.70% | 0 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.048 | -0.1402 | -74.50% | 1,904,040 | |
 ALRPD
| Rapid Nutrition | 0.0116 | -0.0324 | -73.64% | 2,009,358 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ATO
| Atos SE | 0.0042 | 0.0021 | 100.00% | 1,854,361,086 | |
 BCP
| Banco Comercial Portugues SA | 0.533 | 0.0936 | 21.30% | 67,315,046 | |
| ALVER
| Vergnet | 0.0004 | -0.0027 | -87.10% | 48,785,117 | |
 ALCYB
| Cybergun | 0.0001 | 0.00 | 0.00% | 36,511,051 | |
 ALHPI
| Hopium SA | 0.0023 | -0.0059 | -71.95% | 14,930,961 | |
 INGA
| ING Groep NV | 17.874 | 2.70 | 17.81% | 10,664,493 | |
 EDP
| EDP SA | 3.017 | -0.233 | -7.17% | 10,466,699 | |
| ALEUP
| Europlasma | 0.0105 | -0.0357 | -77.27% | 9,622,676 | |
 BIOS
| Biosenic | 0.003 | -0.0046 | -60.53% | 9,387,501 | |
 OPTI
| Crescent NV | 0.0086 | -0.0016 | -15.69% | 8,942,327 | |
 ALNRG
| Energisme SA | 0.0053 | -0.0004 | -7.02% | 8,578,285 | |
 KPN
| Koninklijke KPN NV | 3.607 | 0.019 | 0.53% | 8,033,700 | |
 VIV
| Vivendi SE | 2.81 | -5.85 | -67.55% | 7,541,471 | |
 ALHG
| Louis Hachette Group | 1.411 | 0.211 | 17.58% | 7,398,749 | |
 ORA
| Orange. | 11.52 | 1.84 | 19.01% | 7,278,784 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 656,830.76 | 60,128.14 | 10.08% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 55,455.30 | 13,789.70 | 33.10% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 287,096.17 | 13,329.20 | 4.87% | 0 | |
 AEX3L
| AEX X3 Leverage | 294,847.85 | 11,928.71 | 4.22% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 22,167.21 | 10,407.74 | 88.51% | 0 | |
| AE12S
| Netherlands AEX X12 Short TRG | 10,171.12 | 10,156.35 | 68,740.07% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 155,504.79 | 7,767.29 | 5.26% | 0 | |
 CAC4L
| CAC40 X4 Leverage Index | 23,433.52 | 7,262.35 | 44.91% | 0 | |
 BELAR
| BEL All-Share Index NR | 61,903.14 | 4,354.82 | 7.57% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 57,466.08 | 4,060.60 | 7.60% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 66,926.66 | 3,326.14 | 5.23% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 23,396.08 | 2,912.55 | 14.22% | 0 | |
 BELCP
| BEL Continuous | 38,697.34 | 2,643.47 | 7.33% | 0 | |
 AERDG
| Euronext Aerospace and Defense GR | 14,549.15 | 2,558.41 | 21.34% | 0 | |
 PX1GR
| CAC 40 Gross TR | 25,539.85 | 2,533.34 | 11.01% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 672.70 | 0.70 | 0.10% | 787,758 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664.30 | 33.30 | 5.28% | 467,144 | |
 SU
| Schneider Electric SE | 226.15 | -16.20 | -6.68% | 1,013,132 | |
 TTE
| TotalEnergies SE | 55.98 | 2.24 | 4.17% | 4,336,781 | |
 AIR
| Airbus SE | 172.78 | 16.58 | 10.61% | 1,190,153 | |
 SHELL
| Shell Plc | 30.445 | -0.105 | -0.34% | 6,218,098 | |
 BNP
| BNP Paribas | 74.66 | 15.07 | 25.29% | 2,765,700 | |
 SAN
| Sanofi | 108.80 | 17.45 | 19.10% | 1,729,075 | |
| INGA
| ING Groep NV | 17.874 | 2.70 | 17.81% | 10,656,986 | |
 OR
| LOreal | 364.40 | 22.40 | 6.55% | 438,143 | |
 PRX
| Prosus NV | 43.20 | 2.78 | 6.86% | 3,782,058 | |
 RMS
| Hermes International | 2,672.00 | 455.00 | 20.52% | 58,133 | |
 SAF
| Safran SA | 260.70 | 54.80 | 26.61% | 636,820 | |
 EL
| Essilorluxottica | 280.20 | 53.30 | 23.49% | 553,414 | |
 CS
| Axa | 38.32 | 4.81 | 14.35% | 3,753,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
