We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 631.50 | -165.50 | -20.77% | 754,722 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 574.90 | -92.90 | -13.91% | 499,104 |
| |
 TTE
| TotalEnergies SE | 57.18 | -4.97 | -8.00% | 3,792,814 |
| |
 SHELL
| Shell Plc | 31.525 | -0.705 | -2.19% | 6,215,531 |
| |
 SU
| Schneider Electric SE | 240.10 | 13.30 | 5.86% | 692,063 |
| |
 AIR
| Airbus SE | 139.50 | -1.48 | -1.05% | 1,197,636 |
| |
 SAN
| Sanofi | 90.87 | -9.77 | -9.71% | 1,549,285 |
| |
 BNP
| BNP Paribas | 58.22 | -3.58 | -5.79% | 2,477,363 |
| |
 OR
| LOreal | 322.90 | -69.25 | -17.66% | 407,412 |
| |
 INGA
| ING Groep NV | 14.824 | -1.27 | -7.89% | 8,301,847 |
| |
 RMS
| Hermes International | 1,987.00 | -136.00 | -6.41% | 64,564 |
| |
 CS
| Axa | 34.20 | -0.14 | -0.41% | 3,632,526 |
| |
 SAF
| Safran SA | 219.40 | 22.15 | 11.23% | 546,772 |
| |
 EL
| Essilorluxottica | 232.40 | 18.00 | 8.40% | 502,067 |
| |
 PRX
| Prosus NV | 38.105 | 5.20 | 15.80% | 2,889,618 |
| |
 DG
| Vinci | 100.65 | -6.65 | -6.20% | 960,111 |
| |
 AI
| Air Liquide SA | 159.26 | -8.22 | -4.91% | 599,174 |
| |
 KER
| Kering | 208.45 | -47.60 | -18.59% | 354,210 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.24 | -2.98 | -5.40% | 1,409,885 |
| |
 ENGI
| Engie | 15.47 | -0.22 | -1.40% | 5,174,063 |
| |
 ADYEN
| Adyen NV | 1,267.00 | -53.00 | -4.02% | 62,111 |
| |
 SGO
| Cie de SaintGobain | 87.90 | 10.38 | 13.39% | 943,190 |
| |
 ASM
| ASM International NV | 496.40 | -90.20 | -15.38% | 143,875 |
| |
 BN
| Danone | 64.48 | 2.14 | 3.43% | 1,162,283 |
| |
 GLE
| Societe Generale SA | 26.64 | 5.08 | 23.56% | 3,131,183 |
| |
 ACA
| Credit Agricole SA | 13.27 | -0.48 | -3.49% | 5,156,502 |
| |
 UNA
| Unilever PLC | 54.56 | -3.22 | -5.57% | 1,194,442 |
| |
 WKL
| Wolters Kluwers NV | 153.35 | 0.75 | 0.49% | 434,267 |
| |
 ORA
| Orange. | 9.862 | -0.598 | -5.72% | 6,417,698 |
| |
 CAP
| Capgemini | 153.25 | -31.25 | -16.94% | 358,670 |
| |
 RI
| Pernod Ricard | 106.65 | -21.95 | -17.07% | 512,097 |
| |
 STMPA
| ST Microelectronics | 23.075 | -4.71 | -16.95% | 2,484,346 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.31 | 1.55 | 5.04% | 1,920,169 |
| |
 MT
| ArcelorMittal | 23.91 | 2.84 | 13.48% | 2,382,902 |
| |
 HEIA
| Heineken | 69.88 | -11.66 | -14.30% | 664,073 |
| |
 LR
| Legrand SA | 95.62 | -3.38 | -3.41% | 486,068 |
| |
 DSY
| Dassault Systemes SA | 32.17 | -2.10 | -6.13% | 1,424,476 |
| |
 PHIA
| Koninklijke Philips NV | 25.03 | -2.62 | -9.48% | 1,845,822 |
| |
 VIE
| Veolia Environnement SA | 27.91 | -1.57 | -5.33% | 1,639,639 |
| |
 DSFIR
| DSM-Firmenich AG | 104.85 | -18.35 | -14.89% | 430,361 |
| |
 ML
| Michelin | 30.93 | -4.36 | -12.35% | 1,393,929 |
| |
 BESI
| Be Semiconductor Industries NV | 107.50 | -10.00 | -8.51% | 431,165 |
| |
 RNO
| Renault SA | 40.55 | -2.29 | -5.35% | 1,041,687 |
| |
 PUB
| Publicis Groupe SA | 100.30 | 1.44 | 1.46% | 388,362 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.85 | -0.74 | -4.75% | 2,411,034 |
| |
 UCB
| UCB SA | 174.15 | 12.35 | 7.63% | 208,406 |
| |
 CA
| Carrefour | 14.46 | -0.08 | -0.55% | 2,301,552 |
| |
 HO
| Thales SA | 152.50 | 2.60 | 1.73% | 217,423 |
| |
 KBC
| KBC Groep NV | 69.56 | 0.26 | 0.38% | 470,472 |
| |
 UMG
| Universal Music Group NV | 21.95 | -1.99 | -8.31% | 1,363,349 |
| |
 REN
| RELX Plc | 43.40 | 1.72 | 4.13% | 693,743 |
| |
 KPN
| Koninklijke KPN NV | 3.60 | -0.082 | -2.23% | 7,998,620 |
| |
 ARGX
| Argen X SE | 564.80 | 98.00 | 20.99% | 59,802 |
| |
 EDP
| EDP SA | 3.448 | -0.323 | -8.57% | 7,331,659 |
| |
 AC
| Accor | 42.86 | 5.41 | 14.45% | 673,118 |
| |
 NN
| NN Group NV | 44.84 | 0.84 | 1.91% | 589,660 |
| |
 AGN
| Aegon Ltd | 5.93 | 0.386 | 6.96% | 4,500,740 |
| |
 AKZA
| Akzo Nobel NV | 55.62 | -0.90 | -1.59% | 453,041 |
| |
 EN
| Bouygues | 28.65 | -3.55 | -11.02% | 799,894 |
| |
 FGR
| Eiffage | 84.72 | -10.64 | -11.16% | 275,853 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4468 | 0.0396 | 9.72% | 57,560,354 |
| |
 EDEN
| Edenred SE | 29.43 | -8.33 | -22.06% | 735,685 |
| |
 GALP
| Galp Energia Sgps | 15.69 | -3.44 | -17.96% | 1,378,439 |
| |
 TEP
| Teleperformance SE | 88.82 | -13.98 | -13.60% | 224,492 |
| |
 VIV
| Vivendi SE | 8.644 | -1.50 | -14.75% | 2,097,443 |
| |
 BVI
| Bureau Veritas | 27.96 | -1.38 | -4.70% | 704,603 |
| |
 SW
| Sodexo | 80.25 | -2.60 | -3.14% | 264,560 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.20 | 2.98 | 4.13% | 273,097 |
| |
 ERF
| Eurofins Scientific SE | 46.36 | -5.46 | -10.54% | 399,343 |
| |
 ALO
| Alstom | 20.89 | 2.28 | 12.25% | 1,021,414 |
| |
 NEX
| Nexans | 109.00 | -6.90 | -5.95% | 147,215 |
| |
 RXL
| Rexel SA | 24.94 | 2.19 | 9.63% | 683,008 |
| |
 LI
| Klepierre | 28.76 | 1.60 | 5.89% | 593,671 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.235 | 1.09 | 8.25% | 1,399,137 |
| |
 OCI
| OCI NV | 11.185 | -16.10 | -59.00% | 901,265 |
| |
 ENX
| Euronext NV | 104.60 | 7.35 | 7.56% | 158,740 |
| |
 EXO
| Exor NV | 94.35 | -5.00 | -5.03% | 152,047 |
| |
 ASRNL
| ASR Nederland NV | 44.84 | 0.74 | 1.68% | 352,578 |
| |
 RAND
| Randstad NV | 40.30 | -3.20 | -7.36% | 341,143 |
| |
 AKE
| Arkema | 74.40 | -7.60 | -9.27% | 171,475 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.78 | 1.26 | 7.63% | 811,911 |
| |
 UBI
| UBISoft Entertainment | 12.485 | -4.94 | -28.35% | 1,061,309 |
| |
 DIM
| Sartorius Stedim Biotech SA | 168.60 | -11.45 | -6.36% | 71,104 |
| |
 AGS
| Ageas SA NV | 48.34 | 2.14 | 4.63% | 274,148 |
| |
 EDPR
| Edp Renovaveis SA | 10.53 | -3.54 | -25.16% | 967,208 |
| |
 IMCD
| IMCD NV | 137.35 | -6.65 | -4.62% | 86,269 |
| |
 GFC
| Gecina Nom | 93.20 | -5.75 | -5.81% | 125,682 |
| |
 SYENS
| Syensqo SA | 70.53 | -1.01 | -1.41% | 172,653 |
| |
 FR
| Valeo SE | 8.016 | -1.72 | -17.68% | 1,344,886 |
| |
 GTT
| Gaztransport Et Technigaz | 141.20 | 10.00 | 7.62% | 96,305 |
| |
 SCR
| Scor SE | 23.88 | 4.82 | 25.29% | 610,048 |
| |
 DIE
| Dieteren Group | 196.80 | -17.40 | -8.12% | 61,143 |
| |
 AF
| Air FranceKLM | 7.404 | -0.394 | -5.05% | 1,448,743 |
| |
 BIM
| Biomerieux | 96.50 | -9.20 | -8.70% | 110,173 |
| |
 FRVIA
| Forvia SE | 7.662 | -1.66 | -17.79% | 1,313,119 |
| |
 ARCAD
| Arcadis NV | 61.75 | -3.15 | -4.85% | 189,104 |
| |
 UMI
| Umicore Sa | 10.15 | -1.06 | -9.46% | 1,022,447 |
| |
 WLN
| Worldline | 6.372 | -1.58 | -19.89% | 1,633,040 |
| |
 ADP
| ADP Promesses | 107.60 | -9.20 | -7.88% | 93,576 |
| |
 GET
| Getlink SE | 15.345 | -1.04 | -6.35% | 639,074 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
