We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 739.10 | 79.50 | 12.05% | 686,519 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 690.10 | 63.50 | 10.13% | 441,260 |
| |
 TTE
| TotalEnergies SE | 57.47 | -2.39 | -3.99% | 4,453,870 |
| |
 SU
| Schneider Electric SE | 258.95 | 18.65 | 7.76% | 765,766 |
| |
 SHELL
| Shell Plc | 32.455 | 1.76 | 5.73% | 6,083,483 |
| |
 BNP
| BNP Paribas | 62.24 | -2.92 | -4.48% | 2,989,580 |
| |
 AIR
| Airbus SE | 160.78 | 20.34 | 14.48% | 1,169,612 |
| |
 SAN
| Sanofi | 98.19 | -1.81 | -1.81% | 1,551,359 |
| |
 INGA
| ING Groep NV | 15.88 | 0.286 | 1.83% | 9,666,205 |
| |
 OR
| LOreal | 343.45 | -15.20 | -4.24% | 415,896 |
| |
 CS
| Axa | 35.36 | 0.25 | 0.71% | 3,991,384 |
| |
 SAF
| Safran SA | 227.40 | 19.40 | 9.33% | 610,696 |
| |
 PRX
| Prosus NV | 35.09 | -3.91 | -10.03% | 3,231,589 |
| |
 RMS
| Hermes International | 2,490.00 | 395.00 | 18.85% | 56,376 |
| |
 EL
| Essilorluxottica | 244.10 | 24.60 | 11.21% | 499,297 |
| |
 AI
| Air Liquide SA | 161.50 | -6.10 | -3.64% | 693,766 |
| |
 ADYEN
| Adyen NV | 1,494.60 | 72.60 | 5.11% | 71,314 |
| |
 ABI
| Anheuser Busch InBev SA NV | 46.67 | -12.95 | -21.72% | 1,921,251 |
| |
 DG
| Vinci | 102.60 | 4.10 | 4.16% | 959,977 |
| |
 SGO
| Cie de SaintGobain | 86.58 | 5.26 | 6.47% | 1,057,150 |
| |
 ACA
| Credit Agricole SA | 13.98 | -0.035 | -0.25% | 6,197,223 |
| |
 GLE
| Societe Generale SA | 28.74 | 4.92 | 20.63% | 3,030,588 |
| |
 NEOEN
| Neoen SA | 39.71 | 0.40 | 1.02% | 2,045,392 |
| |
 ENGI
| Engie | 16.08 | 0.39 | 2.49% | 5,081,790 |
| |
 ASM
| ASM International NV | 622.20 | 104.20 | 20.12% | 138,193 |
| |
 BN
| Danone | 65.02 | -0.52 | -0.79% | 1,125,311 |
| |
 CAP
| Capgemini | 160.30 | -19.20 | -10.70% | 462,843 |
| |
 WKL
| Wolters Kluwers NV | 171.30 | 14.20 | 9.04% | 443,041 |
| |
 KER
| Kering | 242.70 | 7.25 | 3.08% | 306,661 |
| |
 RI
| Pernod Ricard | 107.40 | -16.75 | -13.49% | 579,395 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.95 | 3.55 | 11.68% | 1,940,861 |
| |
 ORA
| Orange. | 10.22 | -0.045 | -0.44% | 6,333,411 |
| |
 UNA
| Unilever PLC | 54.38 | -2.98 | -5.20% | 1,112,358 |
| |
 STMPA
| ST Microelectronics | 24.67 | -1.41 | -5.39% | 2,407,138 |
| |
 BESI
| Be Semiconductor Industries NV | 147.10 | 41.45 | 39.23% | 481,488 |
| |
 LR
| Legrand SA | 97.30 | -6.90 | -6.62% | 533,246 |
| |
 MT
| ArcelorMittal | 22.72 | 0.75 | 3.41% | 2,258,956 |
| |
 HEIA
| Heineken | 66.28 | -12.98 | -16.38% | 734,546 |
| |
 DSY
| Dassault Systemes SA | 34.70 | 2.51 | 7.80% | 1,490,931 |
| |
 VIE
| Veolia Environnement SA | 27.42 | -1.82 | -6.22% | 1,742,318 |
| |
 ML
| Michelin | 32.91 | 1.92 | 6.20% | 1,429,585 |
| |
 PHIA
| Koninklijke Philips NV | 25.10 | -4.53 | -15.29% | 1,781,809 |
| |
 DSFIR
| DSM-Firmenich AG | 99.64 | -13.31 | -11.78% | 427,860 |
| |
 PUB
| Publicis Groupe SA | 99.40 | -0.40 | -0.40% | 412,698 |
| |
 RNO
| Renault SA | 48.77 | 6.91 | 16.51% | 964,673 |
| |
 HO
| Thales SA | 148.50 | -4.50 | -2.94% | 273,775 |
| |
 UCB
| UCB SA | 182.50 | 6.80 | 3.87% | 210,066 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.89 | 0.78 | 5.16% | 2,539,296 |
| |
 ARGX
| Argen X SE | 637.80 | 124.00 | 24.13% | 64,643 |
| |
 VIV
| Vivendi SE | 2.546 | -7.55 | -74.79% | 7,240,594 |
| |
 REN
| RELX Plc | 46.78 | 3.28 | 7.54% | 724,168 |
| |
 CA
| Carrefour | 13.345 | -1.33 | -9.03% | 2,208,358 |
| |
 KBC
| KBC Groep NV | 73.16 | 6.40 | 9.59% | 439,945 |
| |
 NN
| NN Group NV | 43.49 | -2.57 | -5.58% | 731,503 |
| |
 UMG
| Universal Music Group NV | 24.65 | 1.17 | 4.98% | 1,319,055 |
| |
 EDP
| EDP SA | 3.149 | -0.578 | -15.51% | 9,180,420 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4988 | 0.0729 | 17.12% | 60,036,733 |
| |
 BVI
| Bureau Veritas | 30.32 | 1.18 | 4.05% | 901,825 |
| |
 AGN
| Aegon Ltd | 6.224 | 0.274 | 4.61% | 4,280,900 |
| |
 KPN
| Koninklijke KPN NV | 3.566 | -0.194 | -5.16% | 7,029,300 |
| |
 AC
| Accor | 48.06 | 5.48 | 12.87% | 538,071 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.31 | 1.34 | 12.22% | 1,742,899 |
| |
 EN
| Bouygues | 30.03 | 0.43 | 1.45% | 804,301 |
| |
 EDEN
| Edenred SE | 31.35 | 2.15 | 7.36% | 742,888 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.64 | -2.72 | -3.52% | 292,599 |
| |
 ALO
| Alstom | 20.53 | 0.49 | 2.45% | 1,034,604 |
| |
 AKZA
| Akzo Nobel NV | 59.18 | -0.68 | -1.14% | 389,236 |
| |
 ENX
| Euronext NV | 106.80 | 4.10 | 3.99% | 194,831 |
| |
 FGR
| Eiffage | 86.04 | 0.08 | 0.09% | 242,844 |
| |
 CVC
| CVC Capital Partners Plc | 22.21 | 2.61 | 13.32% | 888,267 |
| |
 TEP
| Teleperformance SE | 86.40 | -10.00 | -10.37% | 223,474 |
| |
 SW
| Sodexo | 69.30 | -11.35 | -14.07% | 230,766 |
| |
 ERF
| Eurofins Scientific SE | 47.07 | 0.11 | 0.23% | 383,125 |
| |
 NEX
| Nexans | 96.25 | -38.25 | -28.44% | 163,297 |
| |
 GALP
| Galp Energia Sgps | 17.275 | 0.795 | 4.82% | 1,104,097 |
| |
 LI
| Klepierre | 28.46 | -1.18 | -3.98% | 602,729 |
| |
 ASRNL
| ASR Nederland NV | 47.21 | 2.82 | 6.35% | 389,108 |
| |
 AGS
| Ageas SA NV | 48.86 | 0.58 | 1.20% | 318,148 |
| |
 RXL
| Rexel SA | 25.42 | -0.02 | -0.08% | 570,447 |
| |
 AKE
| Arkema | 74.95 | -6.00 | -7.41% | 188,750 |
| |
 EXO
| Exor NV | 91.75 | -7.45 | -7.51% | 150,202 |
| |
 DIE
| Dieteren Group | 156.40 | -31.60 | -16.81% | 76,593 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.03 | 2.35 | 14.09% | 689,653 |
| |
 RAND
| Randstad NV | 40.57 | -2.18 | -5.10% | 303,436 |
| |
 GTT
| Gaztransport Et Technigaz | 143.70 | 12.10 | 9.19% | 88,242 |
| |
 SCR
| Scor SE | 24.52 | 4.44 | 22.11% | 516,539 |
| |
 EDPR
| Edp Renovaveis SA | 9.57 | -3.36 | -25.99% | 1,124,376 |
| |
 AF
| Air FranceKLM | 7.232 | -1.79 | -19.84% | 1,507,304 |
| |
 IMCD
| IMCD NV | 145.00 | -4.05 | -2.72% | 82,898 |
| |
 OCI
| OCI NV | 11.49 | -14.13 | -55.15% | 1,022,135 |
| |
 FR
| Valeo SE | 10.505 | 0.925 | 9.66% | 1,317,744 |
| |
 HEIO
| Heineken Holdings | 57.05 | -10.15 | -15.10% | 190,542 |
| |
 AMUN
| Amundi | 65.70 | -3.20 | -4.64% | 173,006 |
| |
 BIM
| Biomerieux | 110.60 | 6.30 | 6.04% | 106,255 |
| |
 DIM
| Sartorius Stedim Biotech SA | 197.00 | 5.70 | 2.98% | 56,700 |
| |
 SOI
| SOITEC | 85.45 | 8.60 | 11.19% | 127,358 |
| |
 SYENS
| Syensqo SA | 73.90 | 1.54 | 2.13% | 139,105 |
| |
 GET
| Getlink SE | 15.375 | -0.285 | -1.82% | 632,452 |
| |
 GFC
| Gecina Nom | 92.60 | -9.00 | -8.86% | 106,819 |
| |
 ADP
| ADP Promesses | 110.90 | 2.90 | 2.69% | 88,580 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
