We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 656.80 | -23.20 | -3.41% | 691,520 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 630.60 | 9.60 | 1.55% | 457,802 |
| |
 TTE
| TotalEnergies SE | 59.17 | -0.35 | -0.59% | 3,387,082 |
| |
 SHELL
| Shell Plc | 30.21 | -1.59 | -4.99% | 5,962,024 |
| |
 SU
| Schneider Electric SE | 242.80 | 48.52 | 24.97% | 634,592 |
| |
 SAN
| Sanofi | 100.14 | 3.99 | 4.15% | 1,429,386 |
| |
 OR
| LOreal | 357.45 | -24.35 | -6.38% | 378,372 |
| |
 AIR
| Airbus SE | 139.16 | 10.12 | 7.84% | 1,085,353 |
| |
 RMS
| Hermes International | 2,121.00 | 182.00 | 9.39% | 62,541 |
| |
 BNP
| BNP Paribas | 65.44 | 8.68 | 15.29% | 2,067,663 |
| |
 INGA
| ING Groep NV | 15.602 | 0.97 | 6.63% | 7,793,212 |
| |
 CS
| Axa | 35.01 | 3.75 | 12.00% | 3,332,523 |
| |
 SAF
| Safran SA | 210.80 | 22.80 | 12.13% | 484,129 |
| |
 PRX
| Prosus NV | 39.62 | 8.91 | 28.99% | 2,656,804 |
| |
 DG
| Vinci | 102.30 | 2.40 | 2.40% | 885,341 |
| |
 EL
| Essilorluxottica | 218.00 | 13.50 | 6.60% | 412,032 |
| |
 AI
| Air Liquide SA | 169.30 | 8.52 | 5.30% | 525,599 |
| |
 KER
| Kering | 240.90 | -26.10 | -9.78% | 333,808 |
| |
 ENGI
| Engie | 15.68 | 1.01 | 6.88% | 5,117,403 |
| |
 ADYEN
| Adyen NV | 1,433.40 | 439.40 | 44.21% | 58,496 |
| |
 ASM
| ASM International NV | 520.20 | 26.50 | 5.37% | 126,149 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.62 | 3.28 | 5.82% | 1,216,051 |
| |
 BN
| Danone | 67.12 | 5.62 | 9.14% | 1,074,831 |
| |
 UNA
| Unilever PLC | 57.34 | 0.34 | 0.60% | 1,134,428 |
| |
 SGO
| Cie de SaintGobain | 82.00 | 11.00 | 15.49% | 785,746 |
| |
 ORA
| Orange. | 10.07 | -0.16 | -1.56% | 5,897,810 |
| |
 GLE
| Societe Generale SA | 23.705 | 4.19 | 21.48% | 2,707,298 |
| |
 ACA
| Credit Agricole SA | 14.005 | 1.41 | 11.19% | 4,296,578 |
| |
 WKL
| Wolters Kluwers NV | 159.90 | 11.70 | 7.89% | 389,886 |
| |
 RI
| Pernod Ricard | 123.35 | 0.65 | 0.53% | 467,412 |
| |
 STMPA
| ST Microelectronics | 26.165 | -0.125 | -0.48% | 2,291,500 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.90 | 1.42 | 4.82% | 1,881,856 |
| |
 CAP
| Capgemini | 176.20 | 0.35 | 0.20% | 285,733 |
| |
 MT
| ArcelorMittal | 22.54 | 3.84 | 20.53% | 2,397,761 |
| |
 DSFIR
| DSM-Firmenich AG | 114.85 | 0.20 | 0.17% | 420,218 |
| |
 HEIA
| Heineken | 79.36 | -1.34 | -1.66% | 595,521 |
| |
 ML
| Michelin | 31.24 | -3.47 | -10.00% | 1,321,293 |
| |
 VIE
| Veolia Environnement SA | 29.40 | 1.50 | 5.38% | 1,523,230 |
| |
 DSY
| Dassault Systemes SA | 31.98 | -0.77 | -2.35% | 1,231,661 |
| |
 PHIA
| Koninklijke Philips NV | 24.30 | -1.18 | -4.63% | 1,510,014 |
| |
 BESI
| Be Semiconductor Industries NV | 106.65 | 13.57 | 14.58% | 382,305 |
| |
 LR
| Legrand SA | 104.65 | 13.83 | 15.23% | 404,181 |
| |
 RNO
| Renault SA | 43.00 | 2.83 | 7.05% | 982,377 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.26 | 1.30 | 9.27% | 2,238,738 |
| |
 PUB
| Publicis Groupe SA | 100.15 | 12.19 | 13.86% | 345,668 |
| |
 UCB
| UCB SA | 178.00 | 27.55 | 18.31% | 192,962 |
| |
 KBC
| KBC Groep NV | 67.64 | 5.02 | 8.02% | 461,408 |
| |
 UMG
| Universal Music Group NV | 23.77 | 2.96 | 14.22% | 1,332,634 |
| |
 CA
| Carrefour | 14.46 | 0.77 | 5.62% | 1,903,493 |
| |
 KPN
| Koninklijke KPN NV | 3.699 | 0.129 | 3.61% | 7,580,828 |
| |
 NN
| NN Group NV | 46.11 | 3.24 | 7.56% | 633,669 |
| |
 AC
| Accor | 42.04 | 9.93 | 30.92% | 713,493 |
| |
 HO
| Thales SA | 150.45 | 9.45 | 6.70% | 179,492 |
| |
 AKZA
| Akzo Nobel NV | 59.18 | 4.18 | 7.60% | 451,147 |
| |
 AGN
| Aegon Ltd | 5.886 | 0.618 | 11.73% | 4,621,253 |
| |
 REN
| RELX Plc | 44.36 | 3.24 | 7.88% | 582,364 |
| |
 EDP
| EDP SA | 3.745 | -0.052 | -1.37% | 6,235,406 |
| |
 ARGX
| Argen X SE | 514.80 | 64.80 | 14.40% | 52,659 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4213 | 0.0723 | 20.72% | 57,241,946 |
| |
 FGR
| Eiffage | 86.20 | -1.20 | -1.37% | 246,733 |
| |
 GALP
| Galp Energia Sgps | 16.395 | -1.89 | -10.31% | 1,248,200 |
| |
 EN
| Bouygues | 29.60 | -0.92 | -3.01% | 705,206 |
| |
 EDEN
| Edenred SE | 29.32 | -6.25 | -17.57% | 608,595 |
| |
 TEP
| Teleperformance SE | 95.40 | -11.35 | -10.63% | 200,974 |
| |
 ERF
| Eurofins Scientific SE | 47.24 | -6.52 | -12.13% | 365,833 |
| |
 BVI
| Bureau Veritas | 29.50 | 2.12 | 7.74% | 644,388 |
| |
 SW
| Sodexo | 80.60 | -3.70 | -4.39% | 240,592 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.18 | 0.765 | 7.35% | 1,390,362 |
| |
 NEX
| Nexans | 135.30 | 27.80 | 25.86% | 132,834 |
| |
 ALO
| Alstom | 20.04 | 3.44 | 20.72% | 918,018 |
| |
 VIV
| Vivendi SE | 10.23 | 1.13 | 12.42% | 1,655,068 |
| |
 LI
| Klepierre | 29.76 | 3.46 | 13.16% | 577,428 |
| |
 RXL
| Rexel SA | 25.81 | 5.03 | 24.21% | 646,838 |
| |
 ASRNL
| ASR Nederland NV | 44.33 | 0.83 | 1.91% | 339,156 |
| |
 RAND
| Randstad NV | 42.85 | 1.92 | 4.69% | 340,997 |
| |
 EXO
| Exor NV | 98.45 | 10.10 | 11.43% | 143,348 |
| |
 OCI
| OCI NV | 11.115 | -12.89 | -53.69% | 510,646 |
| |
 ENX
| Euronext NV | 102.90 | 11.75 | 12.89% | 135,334 |
| |
 JMT
| Jeronimo Martins SGPS SA | 16.82 | 1.31 | 8.45% | 773,075 |
| |
 UBI
| UBISoft Entertainment | 13.55 | -3.19 | -19.03% | 992,794 |
| |
 GFC
| Gecina Nom | 100.70 | 9.40 | 10.30% | 125,096 |
| |
 ARCAD
| Arcadis NV | 64.30 | 3.05 | 4.98% | 205,812 |
| |
 SCR
| Scor SE | 20.14 | 2.47 | 13.98% | 649,945 |
| |
 AGS
| Ageas SA NV | 48.46 | 8.04 | 19.89% | 263,796 |
| |
 IMCD
| IMCD NV | 150.55 | 13.20 | 9.61% | 80,446 |
| |
 DIM
| Sartorius Stedim Biotech SA | 189.50 | 16.70 | 9.66% | 65,889 |
| |
 SYENS
| Syensqo SA | 73.61 | 4.43 | 6.40% | 162,387 |
| |
 FR
| Valeo SE | 9.312 | -0.028 | -0.30% | 1,156,703 |
| |
 AKE
| Arkema | 80.70 | 1.20 | 1.51% | 138,914 |
| |
 GTT
| Gaztransport Et Technigaz | 134.30 | 8.90 | 7.10% | 87,738 |
| |
 UMI
| Umicore Sa | 11.16 | -0.63 | -5.34% | 1,014,836 |
| |
 WLN
| Worldline | 6.216 | -1.42 | -18.60% | 1,583,555 |
| |
 EDPR
| Edp Renovaveis SA | 13.05 | -1.50 | -10.31% | 743,022 |
| |
 DIE
| Dieteren Group | 188.90 | -8.00 | -4.06% | 53,605 |
| |
 FRVIA
| Forvia SE | 8.616 | -0.382 | -4.25% | 1,208,357 |
| |
 AF
| Air FranceKLM | 9.348 | 1.61 | 20.84% | 1,237,374 |
| |
 GET
| Getlink SE | 15.585 | -0.22 | -1.39% | 654,371 |
| |
 BIM
| Biomerieux | 105.30 | 8.90 | 9.23% | 91,927 |
| |
 ADP
| ADP Promesses | 110.00 | -3.20 | -2.83% | 85,434 |
| |
 HEIO
| Heineken Holdings | 67.05 | -0.05 | -0.07% | 136,671 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
