Volume | 413,821 |
|
|||||
News | - | ||||||
Day High | 57.84 | Low High |
|||||
Day Low | 55.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.42 | 55.70 | 57.84 | 56.64 | 57.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,070 | 413,821 | - | 44.83 - 65.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:15 | 134 | 56.64 € | EUR |
Eurofins Scientific News
Eurofins Scientific Discussion Forums - ERF
Date | Time | Comments | Title |
---|---|---|---|
3/29/2022 | 07:20 | - | Thanks, and hope you are doing good and |
3/28/2022 | 16:38 | - | Congratulations! That''s a nice gain. Wishing |
3/28/2022 | 12:58 | - | I sold my position today for a 319% |
1/13/2022 | 03:19 | - | Yeah you done good. I bought some |
1/11/2022 | 11:44 | - | It seems I timed my purchase of [b]ERF[/b] |
3/11/2021 | 13:48 | - | I got [b]ERF[/b] at $3, though I am |
3/11/2021 | 13:39 | - | it sure is. glad to see it above $5 |
3/11/2021 | 12:31 | - | This stock is a dandy isn''t it? |
3/11/2021 | 09:38 | - | $ERF anyone else buy this under $2? |
12/19/2020 | 05:35 | - | [b]Enerplus Announces Cash Dividend for January 2021[/b] |
Historical ERF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.70 | 61.96 | 55.70 | 58.47 | 427,875 | -3.06 | -5.13% |
1 Month | 58.70 | 62.10 | 55.70 | 59.45 | 356,013 | -2.06 | -3.51% |
3 Months | 54.80 | 62.10 | 51.32 | 57.04 | 346,924 | 1.84 | 3.36% |
6 Months | 45.74 | 62.10 | 45.23 | 55.56 | 333,457 | 10.90 | 23.83% |
1 Year | 59.74 | 65.24 | 44.83 | 56.62 | 348,683 | -3.10 | -5.19% |
3 Years | 86.60 | 127.54 | 44.83 | 73.75 | 375,927 | -29.96 | -34.60% |
5 Years | 381.60 | 754.00 | 44.83 | 93.91 | 264,405 | -324.96 | -85.16% |