Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.87% | 57.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.44 | 56.98 | 58.62 | 57.60 | 58.70 |
ERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.54 | 61.96 | 55.70 | 57.87 | 482,252 | -2.94 | -4.86% |
| 1 Month | 58.70 | 62.10 | 55.70 | 59.25 | 361,208 | -1.10 | -1.87% |
| 3 Months | 53.76 | 62.10 | 51.32 | 57.16 | 351,818 | 3.84 | 7.14% |
| 6 Months | 46.50 | 62.10 | 46.19 | 55.82 | 332,332 | 11.10 | 23.87% |
| 1 Year | 63.16 | 65.24 | 44.83 | 56.49 | 345,992 | -5.56 | -8.80% |
| 3 Years | 83.00 | 127.68 | 44.83 | 74.26 | 377,351 | -25.40 | -30.60% |
| 5 Years | 397.80 | 754.00 | 44.83 | 94.35 | 265,081 | -340.20 | -85.52% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 58.70 | 2.06 | 3.64% | 57.00 | 58.98 | 57.00 | 402,102 |
| Apr 26 2024 | 56.64 | -0.86 | -1.50% | 57.42 | 57.84 | 55.70 | 413,821 |
| Apr 25 2024 | 57.50 | 0.66 | 1.16% | 56.74 | 58.00 | 56.12 | 640,360 |
| Apr 24 2024 | 56.84 | -4.76 | -7.73% | 60.28 | 60.30 | 56.56 | 660,784 |
| Apr 23 2024 | 61.60 | 1.32 | 2.19% | 60.54 | 61.96 | 60.50 | 294,191 |
| Apr 22 2024 | 60.28 | 0.76 | 1.28% | 60.60 | 61.38 | 60.16 | 278,154 |
| Apr 19 2024 | 59.52 | -0.56 | -0.93% | 59.70 | 59.84 | 58.86 | 265,888 |
| Apr 18 2024 | 60.08 | 1.16 | 1.97% | 58.90 | 60.20 | 58.44 | 305,473 |
| Apr 17 2024 | 58.92 | -0.22 | -0.37% | 58.76 | 59.64 | 58.74 | 222,119 |
| Apr 16 2024 | 59.14 | -1.46 | -2.41% | 60.00 | 60.02 | 59.00 | 249,198 |
| Apr 15 2024 | 60.60 | 0.80 | 1.34% | 59.72 | 61.52 | 59.72 | 251,294 |
| Apr 12 2024 | 59.80 | -0.50 | -0.83% | 60.76 | 61.16 | 59.64 | 266,119 |
| Apr 11 2024 | 60.30 | 0.26 | 0.43% | 59.74 | 60.80 | 59.52 | 230,229 |
| Apr 10 2024 | 60.04 | -0.44 | -0.73% | 60.92 | 62.10 | 59.96 | 381,664 |
| Apr 09 2024 | 60.48 | 1.14 | 1.92% | 59.30 | 61.28 | 59.28 | 400,739 |
| Apr 08 2024 | 59.34 | 0.84 | 1.44% | 58.34 | 59.58 | 58.22 | 239,970 |
| Apr 05 2024 | 58.50 | -2.92 | -4.75% | 60.62 | 60.76 | 58.28 | 494,480 |
| Apr 04 2024 | 61.42 | 0.96 | 1.59% | 60.50 | 61.78 | 60.28 | 405,504 |
| Apr 03 2024 | 60.46 | 0.46 | 0.77% | 60.00 | 60.48 | 59.66 | 305,425 |
| Apr 02 2024 | 60.00 | 0.92 | 1.56% | 58.70 | 60.22 | 58.64 | 516,651 |
