PLUS1
3.92
-0.05 (-1.26%)
-0.05 (-1.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enerplus Corporation | ERF | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.26% | 3.92 | 3.91 | 4.03 | 3.94 | 3.97 | 15:10:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.91 | 3.96 | 0.05 | 1.26% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 831 | 403,481 | - | 1.62 - 11.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 34 | $ 3.92 | CAD |
Enerplus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/19/2020 | 05:00 | PR Newswire (Canada) | Enerplus Announces Cash Dividend for July 2020 |
| 5/19/2020 | 05:00 | PR Newswire (Canada) | Enerplus Announces Cash Dividend for June 2020 |
| 5/08/2020 | 05:00 | PR Newswire (Canada) | Enerplus Announces First Quarter 2020 Results |
| 5/07/2020 | 17:00 | PR Newswire (Canada) | Enerplus Announces Voting Results from the 2020 Annual.. |
| 4/22/2020 | 05:00 | PR Newswire (Canada) | Enerplus Provides Corporate Update |
| 4/20/2020 | 05:00 | PR Newswire (Canada) | Enerplus Announces Cash Dividend for May 2020 |
| 4/17/2020 | 05:00 | PR Newswire (Canada) | Enerplus to Report First Quarter 2020 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.03 | 3.44 | 3.71 | 1,182,534 | 0.26 | 7.1% |
| 1 Month | 4.26 | 4.99 | 3.44 | 4.07 | 1,456,314 | -0.34 | -7.98% |
| 3 Months | 3.08 | 4.99 | 2.33 | 3.58 | 1,656,267 | 0.84 | 27.27% |
| 6 Months | 9.36 | 9.55 | 1.62 | 4.27 | 1,861,532 | -5.44 | -58.12% |
| 1 Year | 9.66 | 11.15 | 1.62 | 5.95 | 1,467,449 | -5.74 | -59.42% |
| 3 Years | 10.75 | 18.04 | 1.62 | 10.08 | 1,207,264 | -6.83 | -63.53% |
| 5 Years | 10.67 | 18.04 | 1.62 | 9.17 | 1,299,365 | -6.75 | -63.26% |
