Enerplus Corporation Historical Data - ERF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Enerplus Corporation (ERF)
Enerplus Corporation (ERF) Historical

Enerplus Corporation (ERF)

26.78

0.00

(0.00%)

Closed December 25 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.78	26.78	26.78	0	0	CS
4	0	0	26.78	26.78	26.78	0	0	CS
12	0	0	26.78	26.78	26.78	0	0	CS
26	0	0	26.78	26.78	26.78	0	0	CS
52	5.94	28.5028790787	20.84	28.84	18.23	285458	24.40784874	CS
156	13.83	106.795366795	12.95	28.84	12.92	769731	19.69890772	CS
260	17.47	187.647690655	9.31	28.84	1.62	1071509	11.84333842	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	26.78	0	0.00	26.78	26.78	26.78	0
1734993600	26.78	0	0.00	26.78	26.78	26.78	0
1734734400	26.78	0	0.00	26.78	26.78	26.78	0
1734648000	26.78	0	0.00	26.78	26.78	26.78	0
1734561600	26.78	0	0.00	26.78	26.78	26.78	0
1734475200	26.78	0	0.00	26.78	26.78	26.78	0
1734388800	26.78	0	0.00	26.78	26.78	26.78	0
1734129600	26.78	0	0.00	26.78	26.78	26.78	0
1734043200	26.78	0	0.00	26.78	26.78	26.78	0
1733956800	26.78	0	0.00	26.78	26.78	26.78	0
1733870400	26.78	0	0.00	26.78	26.78	26.78	0
1733784000	26.78	0	0.00	26.78	26.78	26.78	0
1733524800	26.78	0	0.00	26.78	26.78	26.78	0
1733438400	26.78	0	0.00	26.78	26.78	26.78	0
1733352000	26.78	0	0.00	26.78	26.78	26.78	0
1733265600	26.78	0	0.00	26.78	26.78	26.78	0
1733179200	26.78	0	0.00	26.78	26.78	26.78	0
1732920000	26.78	0	0.00	26.78	26.78	26.78	0
1732833600	26.78	0	0.00	26.78	26.78	26.78	0
1732747200	26.78	0	0.00	26.78	26.78	26.78	0
1732660800	26.78	0	0.00	26.78	26.78	26.78	0
1732574400	26.78	0	0.00	26.78	26.78	26.78	0
1732315200	26.78	0	0.00	26.78	26.78	26.78	0
1732228800	26.78	0	0.00	26.78	26.78	26.78	0
1732142400	26.78	0	0.00	26.78	26.78	26.78	0
1732056000	26.78	0	0.00	26.78	26.78	26.78	0
1731969600	26.78	0	0.00	26.78	26.78	26.78	0
1731710400	26.78	0	0.00	26.78	26.78	26.78	0
1731624000	26.78	0	0.00	26.78	26.78	26.78	0
1731537600	26.78	0	0.00	26.78	26.78	26.78	0
1731451200	26.78	0	0.00	26.78	26.78	26.78	0
1731364800	26.78	0	0.00	26.78	26.78	26.78	0
1731105600	26.78	0	0.00	26.78	26.78	26.78	0
1731019200	26.78	0	0.00	26.78	26.78	26.78	0
1730932800	26.78	0	0.00	26.78	26.78	26.78	0
1730846400	26.78	0	0.00	26.78	26.78	26.78	0
1730760000	26.78	0	0.00	26.78	26.78	26.78	0
1730497200	26.78	0	0.00	26.78	26.78	26.78	0
1730410800	26.78	0	0.00	26.78	26.78	26.78	0
1730324400	26.78	0	0.00	26.78	26.78	26.78	0
1730238000	26.78	0	0.00	26.78	26.78	26.78	0
1730151600	26.78	0	0.00	26.78	26.78	26.78	0
1729892400	26.78	0	0.00	26.78	26.78	26.78	0
1729806000	26.78	0	0.00	26.78	26.78	26.78	0
1729719600	26.78	0	0.00	26.78	26.78	26.78	0
1729633200	26.78	0	0.00	26.78	26.78	26.78	0
1729546800	26.78	0	0.00	26.78	26.78	26.78	0
1729287600	26.78	0	0.00	26.78	26.78	26.78	0
1729201200	26.78	0	0.00	26.78	26.78	26.78	0
1729114800	26.78	0	0.00	26.78	26.78	26.78	0
1729028400	26.78	0	0.00	26.78	26.78	26.78	0
1728682800	26.78	0	0.00	26.78	26.78	26.78	0
1728596400	26.78	0	0.00	26.78	26.78	26.78	0
1728510000	26.78	0	0.00	26.78	26.78	26.78	0
1728423600	26.78	0	0.00	26.78	26.78	26.78	0
1728337200	26.78	0	0.00	26.78	26.78	26.78	0
1728078000	26.78	0	0.00	26.78	26.78	26.78	0
1727991600	26.78	0	0.00	26.78	26.78	26.78	0
1727905200	26.78	0	0.00	26.78	26.78	26.78	0
1727818800	26.78	0	0.00	26.78	26.78	26.78	0
1727732400	26.78	0	0.00	26.78	26.78	26.78	0
1727473200	26.78	0	0.00	26.78	26.78	26.78	0
1727386800	26.78	0	0.00	26.78	26.78	26.78	0
1727300400	26.78	0	0.00	26.78	26.78	26.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions