ERF

Enerplus Historical Data - ERF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Enerplus Corporation ERF Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.32 19:00:00
Open Price Low Price High Price Close Price Previous Close
11.32
more quote information »

ERF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5112.0811.1911.621,197,663-0.19-1.65%
1 Month10.1112.089.9211.021,549,9081.2111.97%
3 Months7.2412.086.129.081,399,4454.0856.35%
6 Months6.4812.086.128.571,196,3224.8474.69%
1 Year2.4612.082.226.491,408,0188.86360.16%
3 Years12.5413.701.626.801,312,761-1.22-9.73%
5 Years9.1618.041.628.961,240,0882.1623.58%

ERF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 11.32 -0.50 -4.23% 11.78 11.79 11.32 975,170
Oct 26 2021 11.82 -0.01 -0.08% 11.82 11.94 11.71 924,758
Oct 25 2021 11.83 0.28 2.42% 11.71 12.08 11.64 1,667,851
Oct 22 2021 11.55 0.05 0.43% 11.55 11.68 11.32 1,060,838
Oct 21 2021 11.50 -0.13 -1.12% 11.51 11.67 11.19 1,359,699
Oct 20 2021 11.63 0.40 3.56% 11.05 11.67 10.90 1,246,918
Oct 19 2021 11.23 -0.06 -0.53% 11.24 11.43 11.14 990,418
Oct 18 2021 11.29 -0.21 -1.83% 11.70 11.88 11.19 1,712,024
Oct 15 2021 11.50 0.02 0.17% 11.65 11.93 11.49 1,573,928
Oct 14 2021 11.48 0.58 5.32% 11.08 11.50 11.08 1,533,393
Oct 13 2021 10.90 -0.02 -0.18% 10.79 11.00 10.63 1,019,894
Oct 12 2021 10.92 -0.23 -2.06% 11.25 11.25 10.86 2,635,002
Oct 08 2021 11.15 0.13 1.18% 11.14 11.39 11.13 1,378,532
Oct 07 2021 11.02 0.38 3.57% 10.62 11.12 10.46 1,697,520
Oct 06 2021 10.64 0.00 0.0% 10.34 10.74 10.31 1,176,577
Oct 05 2021 10.64 0.09 0.85% 10.87 10.95 10.53 1,689,722
Oct 04 2021 10.55 0.42 4.15% 10.28 10.81 10.21 2,251,629
Oct 01 2021 10.13 -0.01 -0.1% 10.16 10.26 10.02 2,723,801
Sep 30 2021 10.14 -0.04 -0.39% 10.11 10.31 9.92 1,830,578
Sep 29 2021 10.18 0.18 1.8% 9.99 10.26 9.71 2,937,791
Sep 28 2021 10.00 -0.02 -0.2% 10.21 10.31 9.87 3,192,628
See More Historical Prices »
Your Recent History
TSX
ERF
Enerplus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 10:58:33