ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ERF Enerplus Corporation

24.05
0.07 (0.29%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enerplus Corporation ERF Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.29% 24.05 15:11:57
Open Price Low Price High Price Close Price Previous Close
23.97 23.93 24.28 24.05 23.98
more quote information »

ERF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7425.6523.3123.991,871,1760.311.31%
1 Month19.6225.6518.2322.181,116,8824.4322.58%
3 Months20.2725.6518.2321.09673,7673.7818.65%
6 Months22.9925.6518.2322.05594,5351.064.61%
1 Year22.0025.6517.6521.12591,4302.059.32%
3 Years6.3025.725.9415.791,084,13017.75281.75%
5 Years11.7425.721.6211.141,208,31412.31104.86%

ERF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 23.98 0.00 0.00% 23.98 23.98 23.98 0
Feb 28 2024 23.98 -0.09 -0.37% 24.10 24.32 23.95 567,572
Feb 27 2024 24.07 0.47 1.99% 23.51 24.14 23.51 1,205,759
Feb 26 2024 23.60 -0.12 -0.51% 23.58 23.85 23.31 711,699
Feb 23 2024 23.72 -0.38 -1.58% 23.54 23.99 23.46 1,616,353
Feb 22 2024 24.10 1.90 8.56% 23.74 25.65 23.74 5,254,499
Feb 21 2024 22.20 0.35 1.60% 21.93 22.35 21.93 377,247
Feb 20 2024 21.85 -0.18 -0.82% 21.93 22.06 21.65 533,361
Feb 16 2024 22.03 0.07 0.32% 21.99 22.19 21.92 418,857
Feb 15 2024 21.96 0.80 3.78% 21.17 21.99 21.17 590,003
Feb 14 2024 21.16 -0.12 -0.56% 21.32 21.50 21.10 478,505
Feb 13 2024 21.28 -0.14 -0.65% 21.38 21.47 21.12 393,456
Feb 12 2024 21.42 0.50 2.39% 20.90 21.59 20.90 1,028,563
Feb 09 2024 20.92 0.08 0.38% 21.10 21.27 20.83 1,132,736
Feb 08 2024 20.84 1.83 9.63% 19.35 21.21 19.32 3,106,917
Feb 07 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0
Feb 06 2024 19.01 0.23 1.22% 18.79 19.09 18.79 457,967
Feb 05 2024 18.78 0.38 2.07% 18.30 18.83 18.23 783,172
Feb 02 2024 18.40 -0.59 -3.11% 18.79 18.94 18.38 903,606
Feb 01 2024 18.99 -0.53 -2.72% 19.62 19.77 18.83 543,612
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com