Enerplus Corporation Historical Data - ERF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Enerplus Corporation (ERF)
Enerplus Corporation (ERF) Historical

Enerplus Corporation (ERF)

26.78

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.78	26.78	26.78	0	0	CS
4	0	0	26.78	26.78	26.78	0	0	CS
12	0	0	26.78	26.78	26.78	0	0	CS
26	0	0	26.78	26.78	26.78	0	0	CS
52	7.23	36.9820971867	19.55	28.84	18.23	249972	25.09348859	CS
156	12.48	87.2727272727	14.3	28.84	14.17	725496	20.04250162	CS
260	19.85	286.435786436	6.93	28.84	1.62	1048527	11.91996931	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738104000	26.78	0	0.00	26.78	26.78	26.78	0
1738017600	26.78	0	0.00	26.78	26.78	26.78	0
1737758400	26.78	0	0.00	26.78	26.78	26.78	0
1737672000	26.78	0	0.00	26.78	26.78	26.78	0
1737585600	26.78	0	0.00	26.78	26.78	26.78	0
1737499200	26.78	0	0.00	26.78	26.78	26.78	0
1737412800	26.78	0	0.00	26.78	26.78	26.78	0
1737153600	26.78	0	0.00	26.78	26.78	26.78	0
1737067200	26.78	0	0.00	26.78	26.78	26.78	0
1736980800	26.78	0	0.00	26.78	26.78	26.78	0
1736894400	26.78	0	0.00	26.78	26.78	26.78	0
1736808000	26.78	0	0.00	26.78	26.78	26.78	0
1736548800	26.78	0	0.00	26.78	26.78	26.78	0
1736462400	26.78	0	0.00	26.78	26.78	26.78	0
1736376000	26.78	0	0.00	26.78	26.78	26.78	0
1736289600	26.78	0	0.00	26.78	26.78	26.78	0
1736203200	26.78	0	0.00	26.78	26.78	26.78	0
1735944000	26.78	0	0.00	26.78	26.78	26.78	0
1735857600	26.78	0	0.00	26.78	26.78	26.78	0
1735684800	26.78	0	0.00	26.78	26.78	26.78	0
1735598400	26.78	0	0.00	26.78	26.78	26.78	0
1735339200	26.78	0	0.00	26.78	26.78	26.78	0
1735080000	26.78	0	0.00	26.78	26.78	26.78	0
1734993600	26.78	0	0.00	26.78	26.78	26.78	0
1734734400	26.78	0	0.00	26.78	26.78	26.78	0
1734648000	26.78	0	0.00	26.78	26.78	26.78	0
1734561600	26.78	0	0.00	26.78	26.78	26.78	0
1734475200	26.78	0	0.00	26.78	26.78	26.78	0
1734388800	26.78	0	0.00	26.78	26.78	26.78	0
1734129600	26.78	0	0.00	26.78	26.78	26.78	0
1734043200	26.78	0	0.00	26.78	26.78	26.78	0
1733956800	26.78	0	0.00	26.78	26.78	26.78	0
1733870400	26.78	0	0.00	26.78	26.78	26.78	0
1733784000	26.78	0	0.00	26.78	26.78	26.78	0
1733524800	26.78	0	0.00	26.78	26.78	26.78	0
1733438400	26.78	0	0.00	26.78	26.78	26.78	0
1733352000	26.78	0	0.00	26.78	26.78	26.78	0
1733265600	26.78	0	0.00	26.78	26.78	26.78	0
1733179200	26.78	0	0.00	26.78	26.78	26.78	0
1732920000	26.78	0	0.00	26.78	26.78	26.78	0
1732833600	26.78	0	0.00	26.78	26.78	26.78	0
1732747200	26.78	0	0.00	26.78	26.78	26.78	0
1732660800	26.78	0	0.00	26.78	26.78	26.78	0
1732574400	26.78	0	0.00	26.78	26.78	26.78	0
1732315200	26.78	0	0.00	26.78	26.78	26.78	0
1732228800	26.78	0	0.00	26.78	26.78	26.78	0
1732142400	26.78	0	0.00	26.78	26.78	26.78	0
1732056000	26.78	0	0.00	26.78	26.78	26.78	0
1731969600	26.78	0	0.00	26.78	26.78	26.78	0
1731710400	26.78	0	0.00	26.78	26.78	26.78	0
1731624000	26.78	0	0.00	26.78	26.78	26.78	0
1731537600	26.78	0	0.00	26.78	26.78	26.78	0
1731451200	26.78	0	0.00	26.78	26.78	26.78	0
1731364800	26.78	0	0.00	26.78	26.78	26.78	0
1731105600	26.78	0	0.00	26.78	26.78	26.78	0
1731019200	26.78	0	0.00	26.78	26.78	26.78	0
1730932800	26.78	0	0.00	26.78	26.78	26.78	0
1730846400	26.78	0	0.00	26.78	26.78	26.78	0
1730760000	26.78	0	0.00	26.78	26.78	26.78	0
1730497200	26.78	0	0.00	26.78	26.78	26.78	0
1730410800	26.78	0	0.00	26.78	26.78	26.78	0
1730324400	26.78	0	0.00	26.78	26.78	26.78	0
1730238000	26.78	0	0.00	26.78	26.78	26.78	0

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions