Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerplus Corporation | ERF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.41 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.62 | 27.41 | 27.36 |
ERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.84 | 27.00 | 28.02 | 304,220 | -1.09 | -3.82% |
| 1 Month | 25.50 | 28.84 | 25.34 | 27.04 | 415,973 | 1.91 | 7.49% |
| 3 Months | 19.40 | 28.84 | 18.23 | 23.60 | 689,207 | 8.01 | 41.29% |
| 6 Months | 24.06 | 28.84 | 18.23 | 22.55 | 568,999 | 3.35 | 13.92% |
| 1 Year | 19.72 | 28.84 | 18.23 | 21.97 | 530,992 | 7.69 | 39.00% |
| 3 Years | 6.67 | 28.84 | 6.12 | 16.59 | 1,039,110 | 20.74 | 310.94% |
| 5 Years | 12.24 | 28.84 | 1.62 | 11.29 | 1,194,673 | 15.17 | 123.94% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 18 2024 | 27.36 | -0.26 | -0.94% | 27.66 | 27.83 | 27.30 | 276,481 |
| Apr 17 2024 | 27.62 | -0.52 | -1.85% | 27.96 | 28.31 | 27.62 | 205,465 |
| Apr 16 2024 | 28.14 | -0.06 | -0.21% | 28.12 | 28.35 | 27.82 | 404,689 |
| Apr 15 2024 | 28.20 | -0.27 | -0.95% | 28.37 | 28.55 | 28.16 | 245,943 |
| Apr 12 2024 | 28.47 | 0.21 | 0.74% | 28.50 | 28.84 | 28.35 | 388,524 |
| Apr 11 2024 | 28.26 | 0.06 | 0.21% | 28.17 | 28.38 | 28.04 | 356,628 |
| Apr 10 2024 | 28.20 | 0.62 | 2.25% | 27.58 | 28.33 | 27.58 | 372,663 |
| Apr 09 2024 | 27.58 | -0.03 | -0.11% | 27.59 | 27.71 | 27.45 | 375,861 |
| Apr 08 2024 | 27.61 | -0.06 | -0.22% | 27.67 | 27.85 | 27.50 | 300,114 |
| Apr 05 2024 | 27.67 | 0.52 | 1.92% | 27.29 | 27.71 | 27.24 | 436,594 |
| Apr 04 2024 | 27.15 | -0.13 | -0.48% | 26.95 | 27.37 | 26.95 | 383,510 |
| Apr 03 2024 | 27.28 | 0.33 | 1.22% | 27.05 | 27.31 | 26.80 | 404,388 |
| Apr 02 2024 | 26.95 | 0.33 | 1.24% | 26.74 | 27.04 | 26.72 | 445,978 |
| Apr 01 2024 | 26.62 | 0.01 | 0.04% | 26.66 | 26.77 | 26.38 | 397,888 |
| Mar 28 2024 | 26.61 | 0.33 | 1.26% | 26.35 | 26.75 | 26.22 | 532,186 |
| Mar 27 2024 | 26.28 | 0.30 | 1.15% | 26.05 | 26.30 | 25.90 | 537,711 |
| Mar 26 2024 | 25.98 | 0.16 | 0.62% | 25.83 | 26.09 | 25.67 | 584,074 |
| Mar 25 2024 | 25.82 | 0.37 | 1.45% | 25.34 | 25.90 | 25.34 | 739,424 |
| Mar 22 2024 | 25.45 | -0.16 | -0.62% | 25.50 | 25.71 | 25.42 | 515,361 |
| Mar 21 2024 | 25.61 | 0.17 | 0.67% | 25.42 | 25.72 | 25.40 | 311,470 |
| Mar 20 2024 | 25.44 | -0.10 | -0.39% | 25.33 | 25.60 | 25.32 | 389,073 |
