Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 272,415 |
|
|||||
| News | - | ||||||
| Day High | 46.81 | Low High |
|||||
| Day Low | 46.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 46.35 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.79 | 46.35 | 46.81 | 46.35 | 46.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,171 | 272,415 | - | 33.41 - 47.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:15 | 50 | 46.35 € | EUR |
ASR Nederland NV News
Real-Time news about ASR Nederland NV (Euronext): 0 recent articles
ASR Nederland NV Discussion Forums - ASRNL
No Forum Threads FoundAdd a New Thread
Historical ASRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.35 | 47.03 | 44.90 | 46.31 | 425,459 | 1.00 | 2.21% |
| 1 Month | 45.36 | 47.03 | 44.32 | 45.56 | 416,733 | 0.99 | 2.18% |
| 3 Months | 43.90 | 47.03 | 40.18 | 43.63 | 467,732 | 2.45 | 5.58% |
| 6 Months | 34.40 | 47.03 | 34.15 | 42.14 | 503,768 | 11.95 | 34.74% |
| 1 Year | 39.29 | 47.03 | 33.41 | 40.64 | 571,031 | 7.06 | 17.97% |
| 3 Years | 36.92 | 47.03 | 32.25 | 40.18 | 525,653 | 9.43 | 25.54% |
| 5 Years | 39.28 | 47.03 | 18.10 | 36.26 | 536,004 | 7.07 | 18.00% |
