Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.66% | 46.66 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.03 | 46.62 | 47.21 | 46.66 | 46.97 |
ASRNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 47.21 | 46.24 | 46.63 | 331,108 | 0.18 | 0.39% |
| 1 Month | 45.27 | 47.21 | 44.32 | 45.78 | 396,675 | 1.39 | 3.07% |
| 3 Months | 42.40 | 47.21 | 40.18 | 43.79 | 463,618 | 4.26 | 10.05% |
| 6 Months | 35.39 | 47.21 | 35.02 | 42.43 | 507,782 | 11.27 | 31.85% |
| 1 Year | 39.85 | 47.21 | 33.41 | 40.70 | 570,726 | 6.81 | 17.09% |
| 3 Years | 36.51 | 47.21 | 32.25 | 40.25 | 525,158 | 10.15 | 27.80% |
| 5 Years | 39.12 | 47.21 | 18.10 | 36.28 | 538,475 | 7.54 | 19.27% |
ASRNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.97 | 0.18 | 0.38% | 46.95 | 47.17 | 46.74 | 391,526 |
| Apr 29 2024 | 46.79 | 0.44 | 0.95% | 46.48 | 46.90 | 46.24 | 319,324 |
| Apr 26 2024 | 46.35 | 0.03 | 0.06% | 46.79 | 46.81 | 46.35 | 272,415 |
| Apr 25 2024 | 46.32 | -0.08 | -0.17% | 46.48 | 46.74 | 46.26 | 341,165 |
| Apr 24 2024 | 46.40 | -0.17 | -0.37% | 46.66 | 46.79 | 46.19 | 418,993 |
| Apr 23 2024 | 46.57 | 0.06 | 0.13% | 46.71 | 47.03 | 46.51 | 586,234 |
| Apr 22 2024 | 46.51 | 0.86 | 1.88% | 45.94 | 46.65 | 45.91 | 382,830 |
| Apr 19 2024 | 45.65 | 0.15 | 0.33% | 45.35 | 45.68 | 44.90 | 398,072 |
| Apr 18 2024 | 45.50 | 0.55 | 1.22% | 45.31 | 45.71 | 45.20 | 400,862 |
| Apr 17 2024 | 44.95 | 0.36 | 0.81% | 44.67 | 45.46 | 44.67 | 386,898 |
| Apr 16 2024 | 44.59 | -0.58 | -1.28% | 44.84 | 44.84 | 44.32 | 355,868 |
| Apr 15 2024 | 45.17 | 0.05 | 0.11% | 45.29 | 45.63 | 45.17 | 286,876 |
| Apr 12 2024 | 45.12 | 0.10 | 0.22% | 45.18 | 45.56 | 45.02 | 383,640 |
| Apr 11 2024 | 45.02 | -0.82 | -1.79% | 45.74 | 45.86 | 44.55 | 513,196 |
| Apr 10 2024 | 45.84 | 0.32 | 0.70% | 45.86 | 46.11 | 45.48 | 334,257 |
| Apr 09 2024 | 45.52 | -0.38 | -0.83% | 45.90 | 46.11 | 45.38 | 386,661 |
| Apr 08 2024 | 45.90 | 0.89 | 1.98% | 44.98 | 45.90 | 44.88 | 470,007 |
| Apr 05 2024 | 45.01 | -0.71 | -1.55% | 45.48 | 45.48 | 44.66 | 477,646 |
| Apr 04 2024 | 45.72 | 0.59 | 1.31% | 45.27 | 45.99 | 45.24 | 430,360 |
| Apr 03 2024 | 45.13 | 0.11 | 0.24% | 45.00 | 45.36 | 44.85 | 342,196 |
| Apr 02 2024 | 45.02 | -0.37 | -0.82% | 45.36 | 45.65 | 44.93 | 605,437 |
