We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
ASML | ASML Holding NV | 664.30 | -8.90 | -1.32% | 646,192 | ||
MC | Lvmh Moet Hennessy Louis Vuitton SE | 638.50 | 17.70 | 2.85% | 355,309 | ||
TTE | TotalEnergies SE | 59.53 | 0.03 | 0.05% | 2,706,814 | ||
SHELL | Shell Plc | 30.315 | -0.515 | -1.67% | 4,809,738 | ||
SAN | Sanofi | 101.10 | 1.06 | 1.06% | 1,456,312 | ||
AIR | Airbus SE | 141.44 | 2.44 | 1.76% | 1,007,754 | ||
OR | LOreal | 360.15 | -10.60 | -2.86% | 372,727 | ||
SU | Schneider Electric SE | 245.20 | 0.70 | 0.29% | 502,897 | ||
CS | Axa | 35.36 | -0.38 | -1.06% | 3,213,529 | ||
DG | Vinci | 103.25 | -2.95 | -2.78% | 1,028,794 | ||
BNP | BNP Paribas | 66.07 | 0.10 | 0.15% | 1,596,394 | ||
RMS | Hermes International | 2,152.00 | 71.00 | 3.41% | 50,038 | ||
INGA | ING Groep NV | 15.776 | -0.13 | -0.82% | 6,524,161 | ||
EL | Essilorluxottica | 220.20 | 4.20 | 1.94% | 457,179 | ||
SAF | Safran SA | 212.40 | -1.70 | -0.79% | 446,830 | ||
AI | Air Liquide SA | 169.62 | -2.88 | -1.67% | 510,169 | ||
UNA | Unilever PLC | 57.36 | -0.38 | -0.66% | 1,429,168 | ||
PRX | Prosus NV | 39.94 | 0.92 | 2.36% | 1,866,821 | ||
BN | Danone | 66.68 | 2.16 | 3.35% | 1,097,584 | ||
ADYEN | Adyen NV | 1,454.40 | 41.20 | 2.92% | 45,074 | ||
KER | Kering | 241.00 | 6.05 | 2.58% | 272,266 | ||
ENGI | Engie | 15.76 | -0.14 | -0.88% | 3,925,658 | ||
ORA | Orange. | 10.11 | -0.035 | -0.34% | 6,058,283 | ||
ML | Michelin | 31.55 | -2.64 | -7.72% | 1,913,079 | ||
SGO | Cie de SaintGobain | 83.44 | -1.06 | -1.25% | 729,729 | ||
ABI | Anheuser Busch InBev SA NV | 59.92 | -0.64 | -1.06% | 960,493 | ||
ASM | ASM International NV | 523.80 | 6.00 | 1.16% | 110,322 | ||
HEIA | Heineken | 79.84 | 1.46 | 1.86% | 716,628 | ||
STMPA | ST Microelectronics | 26.54 | 0.98 | 3.83% | 2,179,287 | ||
CAP | Capgemini | 177.75 | -6.45 | -3.50% | 311,267 | ||
BESI | Be Semiconductor Industries NV | 105.80 | 2.15 | 2.07% | 518,242 | ||
DSY | Dassault Systemes SA | 32.15 | -1.11 | -3.34% | 1,629,642 | ||
WKL | Wolters Kluwers NV | 160.25 | 1.65 | 1.04% | 324,200 | ||
RNO | Renault SA | 43.62 | 3.30 | 8.18% | 1,137,406 | ||
VIE | Veolia Environnement SA | 29.77 | -0.80 | -2.62% | 1,548,136 | ||
GLE | Societe Generale SA | 24.005 | 0.135 | 0.57% | 1,888,343 | ||
ACA | Credit Agricole SA | 14.185 | -0.075 | -0.53% | 3,081,090 | ||
RI | Pernod Ricard | 124.45 | -1.85 | -1.46% | 346,416 | ||
DSFIR | DSM-Firmenich AG | 115.30 | -2.45 | -2.08% | 367,766 | ||
LR | Legrand SA | 105.50 | -0.55 | -0.52% | 360,150 | ||
EDEN | Edenred SE | 29.02 | -4.57 | -13.61% | 1,229,540 | ||
AD | Koninklijke Ahold Delhaize NV | 30.96 | 0.44 | 1.44% | 1,207,310 | ||
AKZA | Akzo Nobel NV | 59.38 | -3.88 | -6.13% | 556,040 | ||
PUB | Publicis Groupe SA | 101.05 | 0.05 | 0.05% | 331,200 | ||
ERF | Eurofins Scientific SE | 47.52 | -8.62 | -15.35% | 663,895 | ||
UCB | UCB SA | 178.10 | 4.70 | 2.71% | 180,265 | ||
CA | Carrefour | 14.685 | -0.395 | -2.62% | 2,112,951 | ||
PHIA | Koninklijke Philips NV | 24.78 | -4.76 | -16.11% | 1,053,154 | ||
MT | ArcelorMittal | 22.62 | 0.21 | 0.94% | 1,406,568 | ||
AC | Accor | 42.49 | 0.61 | 1.46% | 690,770 | ||
HO | Thales SA | 151.40 | -2.10 | -1.37% | 189,243 | ||
KBC | KBC Groep NV | 67.84 | 0.14 | 0.21% | 395,148 | ||
UMG | Universal Music Group NV | 23.94 | -0.07 | -0.29% | 1,107,287 | ||
KPN | Koninklijke KPN NV | 3.683 | -0.115 | -3.03% | 6,549,472 | ||
ABN | ABN AMRO Bank N.V. | 15.33 | -0.205 | -1.32% | 1,541,758 | ||
BVI | Bureau Veritas | 29.62 | -0.60 | -1.99% | 790,547 | ||
SW | Sodexo | 80.70 | 4.50 | 5.91% | 289,358 | ||
FGR | Eiffage | 87.14 | -2.38 | -2.66% | 253,719 | ||
EDP | EDP SA | 3.757 | -0.146 | -3.74% | 5,850,138 | ||
REN | RELX Plc | 44.34 | 0.08 | 0.18% | 493,382 | ||
OCI | OCI NV | 11.585 | -13.59 | -53.97% | 818,833 | ||
VIV | Vivendi SE | 10.335 | -0.195 | -1.85% | 1,832,692 | ||
EN | Bouygues | 29.81 | -0.24 | -0.80% | 595,101 | ||
NN | NN Group NV | 46.33 | 0.03 | 0.06% | 363,943 | ||
AGN | Aegon Ltd | 5.936 | 0.052 | 0.88% | 2,750,171 | ||
BCP | Banco Comercial Portugues SA | 0.4238 | -0.0062 | -1.44% | 38,022,152 | ||
NEX | Nexans | 136.40 | -1.10 | -0.80% | 118,175 | ||
TKWY | Just Eat Takeaway.com N.V. | 11.375 | 0.475 | 4.36% | 1,433,791 | ||
ARGX | Argen X SE | 517.00 | 2.00 | 0.39% | 37,061 | ||
LI | Klepierre | 29.76 | -0.44 | -1.46% | 506,541 | ||
ALO | Alstom | 20.41 | 0.02 | 0.10% | 719,928 | ||
ADP | ADP Promesses | 110.80 | -1.90 | -1.69% | 129,817 | ||
FR | Valeo SE | 9.454 | -0.626 | -6.21% | 1,402,702 | ||
EDPR | Edp Renovaveis SA | 13.09 | -0.86 | -6.16% | 1,051,132 | ||
RXL | Rexel SA | 26.08 | 0.28 | 1.09% | 527,132 | ||
JMT | Jeronimo Martins SGPS SA | 17.05 | 0.17 | 1.01% | 810,030 | ||
DIM | Sartorius Stedim Biotech SA | 191.75 | -20.05 | -9.47% | 66,537 | ||
RAND | Randstad NV | 43.35 | -0.95 | -2.14% | 363,358 | ||
TEP | Teleperformance SE | 97.22 | -1.52 | -1.54% | 128,471 | ||
FRVIA | Forvia SE | 8.79 | 0.39 | 4.64% | 1,439,931 | ||
AKE | Arkema | 81.55 | -2.55 | -3.03% | 144,804 | ||
IMCD | IMCD NV | 151.90 | 0.20 | 0.13% | 79,127 | ||
AGS | Ageas SA NV | 48.62 | -0.38 | -0.78% | 240,692 | ||
EXO | Exor NV | 99.40 | 0.80 | 0.81% | 117,515 | ||
GALP | Galp Energia Sgps | 16.50 | -0.14 | -0.84% | 663,334 | ||
GTT | Gaztransport Et Technigaz | 133.10 | 4.90 | 3.82% | 81,162 | ||
ENX | Euronext NV | 103.20 | 0.80 | 0.78% | 103,477 | ||
LIGHT | Signify NV | 23.34 | 1.30 | 5.90% | 568,815 | ||
SYENS | Syensqo SA | 74.20 | 0.59 | 0.80% | 141,999 | ||
GFC | Gecina Nom | 101.00 | -4.00 | -3.81% | 97,617 | ||
HEIO | Heineken Holdings | 67.45 | 0.25 | 0.37% | 131,579 | ||
DIE | Dieteren Group | 191.50 | -4.00 | -2.05% | 44,441 | ||
BIM | Biomerieux | 105.50 | -0.40 | -0.38% | 80,783 | ||
ASRNL | ASR Nederland NV | 44.55 | -0.45 | -1.00% | 231,560 | ||
SCR | Scor SE | 20.34 | -0.40 | -1.93% | 396,823 | ||
VRLA | VERALLIA | 27.94 | 2.50 | 9.83% | 349,261 | ||
WDP | Warehouses De Pauw SA | 22.34 | -0.06 | -0.27% | 350,397 | ||
PHARM | Pharming Group NV | 0.8045 | -0.0455 | -5.35% | 12,117,246 | ||
GET | Getlink SE | 15.61 | -0.47 | -2.92% | 471,124 | ||
UBI | UBISoft Entertainment | 13.825 | 0.55 | 4.14% | 544,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions