We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 699.50 | 52.50 | 8.11% | 1,418,793 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 686.40 | -48.80 | -6.64% | 636,779 |
| |
 SU
| Schneider Electric SE | 237.45 | -15.55 | -6.15% | 1,835,299 |
| |
 TTE
| TotalEnergies SE | 56.00 | 0.00 | 0.00% | 3,807,426 |
| |
 SAN
| Sanofi | 104.04 | 3.42 | 3.40% | 1,986,089 |
| |
 SHELL
| Shell Plc | 32.115 | 0.97 | 3.11% | 5,648,646 |
| |
 BNP
| BNP Paribas | 64.35 | 0.92 | 1.45% | 2,667,689 |
| |
 OR
| LOreal | 352.10 | -4.60 | -1.29% | 468,337 |
| |
 INGA
| ING Groep NV | 15.778 | -0.154 | -0.97% | 10,255,357 |
| |
 RMS
| Hermes International | 2,690.00 | 48.00 | 1.82% | 60,418 |
| |
 AIR
| Airbus SE | 164.38 | -1.78 | -1.07% | 964,960 |
| |
 CS
| Axa | 36.24 | 0.26 | 0.72% | 4,339,588 |
| |
 ASM
| ASM International NV | 550.40 | -5.20 | -0.94% | 291,561 |
| |
 EL
| Essilorluxottica | 261.70 | 6.70 | 2.63% | 551,205 |
| |
 SAF
| Safran SA | 237.70 | 3.20 | 1.36% | 559,213 |
| |
 ADYEN
| Adyen NV | 1,509.40 | 17.60 | 1.18% | 73,883 |
| |
 AI
| Air Liquide SA | 165.94 | 2.94 | 1.80% | 658,161 |
| |
 PRX
| Prosus NV | 36.495 | 0.755 | 2.11% | 2,995,391 |
| |
 STMPA
| ST Microelectronics | 20.755 | -3.19 | -13.32% | 4,663,571 |
| |
 KER
| Kering | 243.80 | -12.85 | -5.01% | 411,721 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.04 | 0.32 | 0.68% | 2,147,597 |
| |
 GLE
| Societe Generale SA | 30.34 | 0.18 | 0.60% | 3,145,383 |
| |
 CAP
| Capgemini | 171.70 | 7.90 | 4.82% | 551,626 |
| |
 ACA
| Credit Agricole SA | 14.33 | 0.18 | 1.27% | 6,482,802 |
| |
 SGO
| Cie de SaintGobain | 86.90 | -2.10 | -2.36% | 1,034,450 |
| |
 ENGI
| Engie | 15.865 | 0.315 | 2.03% | 5,702,887 |
| |
 DG
| Vinci | 102.50 | 0.30 | 0.29% | 835,190 |
| |
 BN
| Danone | 66.84 | 1.72 | 2.64% | 1,222,570 |
| |
 BESI
| Be Semiconductor Industries NV | 120.35 | -4.00 | -3.22% | 661,035 |
| |
 LR
| Legrand SA | 95.24 | -0.26 | -0.27% | 839,495 |
| |
 ORA
| Orange. | 10.355 | 0.12 | 1.17% | 7,674,783 |
| |
 WKL
| Wolters Kluwers NV | 174.70 | 6.00 | 3.56% | 421,387 |
| |
 UNA
| Unilever PLC | 55.34 | 1.28 | 2.37% | 1,307,942 |
| |
 DSY
| Dassault Systemes SA | 37.08 | 0.60 | 1.64% | 1,913,816 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.28 | 0.80 | 2.39% | 2,083,144 |
| |
 RI
| Pernod Ricard | 108.10 | -1.65 | -1.50% | 553,213 |
| |
 VIE
| Veolia Environnement SA | 27.04 | 0.23 | 0.86% | 2,150,033 |
| |
 ML
| Michelin | 32.92 | -0.81 | -2.40% | 1,665,412 |
| |
 MT
| ArcelorMittal | 23.19 | -0.39 | -1.65% | 2,169,305 |
| |
 HEIA
| Heineken | 65.78 | -0.40 | -0.60% | 718,859 |
| |
 AKZA
| Akzo Nobel NV | 53.58 | -6.50 | -10.82% | 813,879 |
| |
 UMG
| Universal Music Group NV | 26.65 | 1.67 | 6.69% | 1,746,416 |
| |
 DSFIR
| DSM-Firmenich AG | 96.96 | -0.06 | -0.06% | 424,556 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.895 | -0.04 | -0.25% | 2,597,786 |
| |
 PUB
| Publicis Groupe SA | 101.50 | 2.04 | 2.05% | 393,520 |
| |
 BVI
| Bureau Veritas | 29.20 | 0.46 | 1.60% | 1,338,280 |
| |
 KPN
| Koninklijke KPN NV | 3.476 | -0.061 | -1.72% | 11,044,606 |
| |
 UCB
| UCB SA | 187.50 | 1.50 | 0.81% | 206,992 |
| |
 REN
| RELX Plc | 48.08 | 1.54 | 3.31% | 772,547 |
| |
 KBC
| KBC Groep NV | 73.10 | -0.90 | -1.22% | 459,180 |
| |
 ARGX
| Argen X SE | 637.40 | 19.60 | 3.17% | 52,480 |
| |
 PHIA
| Koninklijke Philips NV | 26.15 | 0.67 | 2.63% | 1,222,076 |
| |
 NN
| NN Group NV | 43.73 | 1.07 | 2.51% | 710,048 |
| |
 HO
| Thales SA | 155.95 | 3.95 | 2.60% | 202,858 |
| |
 RNO
| Renault SA | 48.80 | -0.10 | -0.20% | 627,004 |
| |
 AC
| Accor | 48.80 | 0.15 | 0.31% | 561,849 |
| |
 CA
| Carrefour | 13.705 | 0.45 | 3.39% | 2,008,146 |
| |
 URW
| Unibail Rodamco Westfield SE | 79.42 | 2.62 | 3.41% | 338,506 |
| |
 EDP
| EDP SA | 3.008 | 0.10 | 3.44% | 8,974,796 |
| |
 ERF
| Eurofins Scientific SE | 51.14 | 3.17 | 6.61% | 486,699 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4971 | -0.0117 | -2.30% | 48,078,463 |
| |
 DIM
| Sartorius Stedim Biotech SA | 217.00 | 11.50 | 5.60% | 102,884 |
| |
 ENX
| Euronext NV | 111.50 | 2.60 | 2.39% | 200,088 |
| |
 AGN
| Aegon Ltd | 6.216 | 0.006 | 0.10% | 3,404,798 |
| |
 EN
| Bouygues | 30.28 | -0.12 | -0.39% | 676,597 |
| |
 TEP
| Teleperformance SE | 86.68 | -0.52 | -0.60% | 219,901 |
| |
 ALO
| Alstom | 18.67 | 0.01 | 0.05% | 999,202 |
| |
 AGS
| Ageas SA NV | 49.10 | 0.68 | 1.40% | 371,812 |
| |
 EDEN
| Edenred SE | 32.06 | 0.68 | 2.17% | 554,010 |
| |
 AKE
| Arkema | 73.75 | -3.00 | -3.91% | 207,587 |
| |
 AF
| Air FranceKLM | 7.744 | 0.344 | 4.65% | 1,998,765 |
| |
 LI
| Klepierre | 28.36 | 0.72 | 2.60% | 548,990 |
| |
 ASRNL
| ASR Nederland NV | 47.21 | 0.70 | 1.51% | 317,112 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.325 | -0.335 | -2.87% | 1,271,293 |
| |
 FGR
| Eiffage | 84.54 | 0.10 | 0.12% | 168,480 |
| |
 HEIO
| Heineken Holdings | 57.10 | -0.40 | -0.70% | 231,857 |
| |
 RAND
| Randstad NV | 40.59 | -1.06 | -2.55% | 317,154 |
| |
 GALP
| Galp Energia Sgps | 16.045 | -0.38 | -2.31% | 807,016 |
| |
 WDP
| Warehouses De Pauw SA | 20.32 | 0.52 | 2.63% | 634,306 |
| |
 NEX
| Nexans | 91.15 | -3.85 | -4.05% | 134,965 |
| |
 VIV
| Vivendi SE | 2.695 | 0.251 | 10.27% | 4,736,158 |
| |
 EXO
| Exor NV | 87.25 | -2.55 | -2.84% | 134,235 |
| |
 SW
| Sodexo | 72.15 | 1.70 | 2.41% | 170,042 |
| |
 IMCD
| IMCD NV | 146.70 | 3.10 | 2.16% | 77,079 |
| |
 RXL
| Rexel SA | 24.96 | -0.84 | -3.26% | 453,370 |
| |
 GFC
| Gecina Nom | 93.05 | 2.75 | 3.05% | 119,551 |
| |
 SOI
| SOITEC | 81.90 | 0.85 | 1.05% | 130,649 |
| |
 SCR
| Scor SE | 24.26 | -0.44 | -1.78% | 427,695 |
| |
 GTT
| Gaztransport Et Technigaz | 146.10 | 1.10 | 0.76% | 72,009 |
| |
 BIM
| Biomerieux | 116.90 | 4.40 | 3.91% | 89,608 |
| |
 FR
| Valeo SE | 9.944 | -0.876 | -8.10% | 912,330 |
| |
 GET
| Getlink SE | 15.225 | 0.705 | 4.86% | 647,759 |
| |
 IPN
| Ipsen SA | 118.70 | -0.30 | -0.25% | 79,852 |
| |
 LIGHT
| Signify NV | 20.10 | -1.98 | -8.97% | 440,518 |
| |
 VRLA
| VERALLIA | 28.30 | 2.32 | 8.93% | 326,832 |
| |
 DIE
| Dieteren Group | 160.30 | 5.30 | 3.42% | 57,584 |
| |
 AM
| Dassault Aviation | 215.40 | 8.20 | 3.96% | 41,299 |
| |
 ADP
| ADP Promesses | 107.00 | -1.80 | -1.65% | 77,800 |
| |
 VK
| Vallourec | 18.335 | -0.215 | -1.16% | 469,337 |
| |
 EDPR
| Edp Renovaveis SA | 8.875 | 0.095 | 1.08% | 957,164 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
