We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 664.30 | -8.90 | -1.32% | 646,192 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 638.50 | 17.70 | 2.85% | 355,309 |
| |
 TTE
| TotalEnergies SE | 59.53 | 0.03 | 0.05% | 2,706,814 |
| |
 SHELL
| Shell Plc | 30.315 | -0.515 | -1.67% | 4,809,738 |
| |
 SAN
| Sanofi | 101.10 | 1.06 | 1.06% | 1,456,312 |
| |
 AIR
| Airbus SE | 141.44 | 2.44 | 1.76% | 1,007,754 |
| |
 OR
| LOreal | 360.15 | -10.60 | -2.86% | 372,727 |
| |
 SU
| Schneider Electric SE | 245.20 | 0.70 | 0.29% | 502,897 |
| |
 CS
| Axa | 35.36 | -0.38 | -1.06% | 3,213,529 |
| |
 DG
| Vinci | 103.25 | -2.95 | -2.78% | 1,028,794 |
| |
 BNP
| BNP Paribas | 66.07 | 0.10 | 0.15% | 1,596,394 |
| |
 RMS
| Hermes International | 2,152.00 | 71.00 | 3.41% | 50,038 |
| |
 INGA
| ING Groep NV | 15.776 | -0.13 | -0.82% | 6,524,161 |
| |
 EL
| Essilorluxottica | 220.20 | 4.20 | 1.94% | 457,179 |
| |
 SAF
| Safran SA | 212.40 | -1.70 | -0.79% | 446,830 |
| |
 AI
| Air Liquide SA | 169.62 | -2.88 | -1.67% | 510,169 |
| |
 UNA
| Unilever PLC | 57.36 | -0.38 | -0.66% | 1,429,168 |
| |
 PRX
| Prosus NV | 39.94 | 0.92 | 2.36% | 1,866,821 |
| |
 BN
| Danone | 66.68 | 2.16 | 3.35% | 1,097,584 |
| |
 ADYEN
| Adyen NV | 1,454.40 | 41.20 | 2.92% | 45,074 |
| |
 KER
| Kering | 241.00 | 6.05 | 2.58% | 272,266 |
| |
 ENGI
| Engie | 15.76 | -0.14 | -0.88% | 3,925,658 |
| |
 ORA
| Orange. | 10.11 | -0.035 | -0.34% | 6,058,283 |
| |
 ML
| Michelin | 31.55 | -2.64 | -7.72% | 1,913,079 |
| |
 SGO
| Cie de SaintGobain | 83.44 | -1.06 | -1.25% | 729,729 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.92 | -0.64 | -1.06% | 960,493 |
| |
 ASM
| ASM International NV | 523.80 | 6.00 | 1.16% | 110,322 |
| |
 HEIA
| Heineken | 79.84 | 1.46 | 1.86% | 716,628 |
| |
 STMPA
| ST Microelectronics | 26.54 | 0.98 | 3.83% | 2,179,287 |
| |
 CAP
| Capgemini | 177.75 | -6.45 | -3.50% | 311,267 |
| |
 BESI
| Be Semiconductor Industries NV | 105.80 | 2.15 | 2.07% | 518,242 |
| |
 DSY
| Dassault Systemes SA | 32.15 | -1.11 | -3.34% | 1,629,642 |
| |
 WKL
| Wolters Kluwers NV | 160.25 | 1.65 | 1.04% | 324,200 |
| |
 RNO
| Renault SA | 43.62 | 3.30 | 8.18% | 1,137,406 |
| |
 VIE
| Veolia Environnement SA | 29.77 | -0.80 | -2.62% | 1,548,136 |
| |
 GLE
| Societe Generale SA | 24.005 | 0.135 | 0.57% | 1,888,343 |
| |
 ACA
| Credit Agricole SA | 14.185 | -0.075 | -0.53% | 3,081,090 |
| |
 RI
| Pernod Ricard | 124.45 | -1.85 | -1.46% | 346,416 |
| |
 DSFIR
| DSM-Firmenich AG | 115.30 | -2.45 | -2.08% | 367,766 |
| |
 LR
| Legrand SA | 105.50 | -0.55 | -0.52% | 360,150 |
| |
 EDEN
| Edenred SE | 29.02 | -4.57 | -13.61% | 1,229,540 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.96 | 0.44 | 1.44% | 1,207,310 |
| |
 AKZA
| Akzo Nobel NV | 59.38 | -3.88 | -6.13% | 556,040 |
| |
 PUB
| Publicis Groupe SA | 101.05 | 0.05 | 0.05% | 331,200 |
| |
 ERF
| Eurofins Scientific SE | 47.52 | -8.62 | -15.35% | 663,895 |
| |
 UCB
| UCB SA | 178.10 | 4.70 | 2.71% | 180,265 |
| |
 CA
| Carrefour | 14.685 | -0.395 | -2.62% | 2,112,951 |
| |
 PHIA
| Koninklijke Philips NV | 24.78 | -4.76 | -16.11% | 1,053,154 |
| |
 MT
| ArcelorMittal | 22.62 | 0.21 | 0.94% | 1,406,568 |
| |
 AC
| Accor | 42.49 | 0.61 | 1.46% | 690,770 |
| |
 HO
| Thales SA | 151.40 | -2.10 | -1.37% | 189,243 |
| |
 KBC
| KBC Groep NV | 67.84 | 0.14 | 0.21% | 395,148 |
| |
 UMG
| Universal Music Group NV | 23.94 | -0.07 | -0.29% | 1,107,287 |
| |
 KPN
| Koninklijke KPN NV | 3.683 | -0.115 | -3.03% | 6,549,472 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.33 | -0.205 | -1.32% | 1,541,758 |
| |
 BVI
| Bureau Veritas | 29.62 | -0.60 | -1.99% | 790,547 |
| |
 SW
| Sodexo | 80.70 | 4.50 | 5.91% | 289,358 |
| |
 FGR
| Eiffage | 87.14 | -2.38 | -2.66% | 253,719 |
| |
 EDP
| EDP SA | 3.757 | -0.146 | -3.74% | 5,850,138 |
| |
 REN
| RELX Plc | 44.34 | 0.08 | 0.18% | 493,382 |
| |
 OCI
| OCI NV | 11.585 | -13.59 | -53.97% | 818,833 |
| |
 VIV
| Vivendi SE | 10.335 | -0.195 | -1.85% | 1,832,692 |
| |
 EN
| Bouygues | 29.81 | -0.24 | -0.80% | 595,101 |
| |
 NN
| NN Group NV | 46.33 | 0.03 | 0.06% | 363,943 |
| |
 AGN
| Aegon Ltd | 5.936 | 0.052 | 0.88% | 2,750,171 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4238 | -0.0062 | -1.44% | 38,022,152 |
| |
 NEX
| Nexans | 136.40 | -1.10 | -0.80% | 118,175 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.375 | 0.475 | 4.36% | 1,433,791 |
| |
 ARGX
| Argen X SE | 517.00 | 2.00 | 0.39% | 37,061 |
| |
 LI
| Klepierre | 29.76 | -0.44 | -1.46% | 506,541 |
| |
 ALO
| Alstom | 20.41 | 0.02 | 0.10% | 719,928 |
| |
 ADP
| ADP Promesses | 110.80 | -1.90 | -1.69% | 129,817 |
| |
 FR
| Valeo SE | 9.454 | -0.626 | -6.21% | 1,402,702 |
| |
 EDPR
| Edp Renovaveis SA | 13.09 | -0.86 | -6.16% | 1,051,132 |
| |
 RXL
| Rexel SA | 26.08 | 0.28 | 1.09% | 527,132 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.05 | 0.17 | 1.01% | 810,030 |
| |
 DIM
| Sartorius Stedim Biotech SA | 191.75 | -20.05 | -9.47% | 66,537 |
| |
 RAND
| Randstad NV | 43.35 | -0.95 | -2.14% | 363,358 |
| |
 TEP
| Teleperformance SE | 97.22 | -1.52 | -1.54% | 128,471 |
| |
 FRVIA
| Forvia SE | 8.79 | 0.39 | 4.64% | 1,439,931 |
| |
 AKE
| Arkema | 81.55 | -2.55 | -3.03% | 144,804 |
| |
 IMCD
| IMCD NV | 151.90 | 0.20 | 0.13% | 79,127 |
| |
 AGS
| Ageas SA NV | 48.62 | -0.38 | -0.78% | 240,692 |
| |
 EXO
| Exor NV | 99.40 | 0.80 | 0.81% | 117,515 |
| |
 GALP
| Galp Energia Sgps | 16.50 | -0.14 | -0.84% | 663,334 |
| |
 GTT
| Gaztransport Et Technigaz | 133.10 | 4.90 | 3.82% | 81,162 |
| |
 ENX
| Euronext NV | 103.20 | 0.80 | 0.78% | 103,477 |
| |
 LIGHT
| Signify NV | 23.34 | 1.30 | 5.90% | 568,815 |
| |
 SYENS
| Syensqo SA | 74.20 | 0.59 | 0.80% | 141,999 |
| |
 GFC
| Gecina Nom | 101.00 | -4.00 | -3.81% | 97,617 |
| |
 HEIO
| Heineken Holdings | 67.45 | 0.25 | 0.37% | 131,579 |
| |
 DIE
| Dieteren Group | 191.50 | -4.00 | -2.05% | 44,441 |
| |
 BIM
| Biomerieux | 105.50 | -0.40 | -0.38% | 80,783 |
| |
 ASRNL
| ASR Nederland NV | 44.55 | -0.45 | -1.00% | 231,560 |
| |
 SCR
| Scor SE | 20.34 | -0.40 | -1.93% | 396,823 |
| |
 VRLA
| VERALLIA | 27.94 | 2.50 | 9.83% | 349,261 |
| |
 WDP
| Warehouses De Pauw SA | 22.34 | -0.06 | -0.27% | 350,397 |
| |
 PHARM
| Pharming Group NV | 0.8045 | -0.0455 | -5.35% | 12,117,246 |
| |
 GET
| Getlink SE | 15.61 | -0.47 | -2.92% | 471,124 |
| |
 UBI
| UBISoft Entertainment | 13.825 | 0.55 | 4.14% | 544,875 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
