We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 703.00 | -27.20 | -3.73% | 932,138 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 684.20 | 39.10 | 6.06% | 571,561 |
| |
 SU
| Schneider Electric SE | 237.10 | -18.05 | -7.07% | 1,068,402 |
| |
 TTE
| TotalEnergies SE | 58.88 | 3.65 | 6.61% | 4,513,085 |
| |
 BNP
| BNP Paribas | 69.45 | 9.66 | 16.16% | 3,036,278 |
| |
 SHELL
| Shell Plc | 31.98 | 0.54 | 1.72% | 6,080,985 |
| |
 INGA
| ING Groep NV | 15.968 | 0.742 | 4.87% | 11,080,689 |
| |
 SAN
| Sanofi | 103.36 | 7.58 | 7.91% | 1,662,702 |
| |
 AIR
| Airbus SE | 166.92 | 8.52 | 5.38% | 1,051,404 |
| |
 OR
| LOreal | 340.60 | 10.45 | 3.17% | 446,637 |
| |
 CS
| Axa | 37.56 | 3.32 | 9.70% | 4,206,987 |
| |
 RMS
| Hermes International | 2,706.00 | 329.00 | 13.84% | 57,895 |
| |
 SAF
| Safran SA | 243.60 | 22.60 | 10.23% | 644,372 |
| |
 EL
| Essilorluxottica | 269.90 | 34.30 | 14.56% | 531,580 |
| |
 PRX
| Prosus NV | 38.88 | 4.44 | 12.89% | 3,458,956 |
| |
 AI
| Air Liquide SA | 169.12 | 11.20 | 7.09% | 713,619 |
| |
 ACA
| Credit Agricole SA | 15.14 | 1.71 | 12.69% | 7,533,877 |
| |
 SGO
| Cie de SaintGobain | 93.58 | 7.88 | 9.19% | 1,200,961 |
| |
 GLE
| Societe Generale SA | 36.10 | 8.80 | 32.23% | 3,534,636 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.90 | 1.45 | 3.06% | 2,311,574 |
| |
 ASM
| ASM International NV | 545.60 | -48.20 | -8.12% | 184,626 |
| |
 ADYEN
| Adyen NV | 1,553.20 | 64.00 | 4.30% | 68,160 |
| |
 KER
| Kering | 241.60 | 14.60 | 6.43% | 395,259 |
| |
 DG
| Vinci | 109.85 | 8.75 | 8.65% | 889,663 |
| |
 ENGI
| Engie | 15.85 | 0.095 | 0.60% | 5,620,243 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.15 | 2.49 | 7.62% | 2,365,206 |
| |
 WKL
| Wolters Kluwers NV | 176.55 | 11.70 | 7.10% | 437,075 |
| |
 STMPA
| ST Microelectronics | 21.735 | -2.64 | -10.81% | 3,403,664 |
| |
 BN
| Danone | 66.90 | 1.40 | 2.14% | 1,183,635 |
| |
 CAP
| Capgemini | 174.60 | 17.70 | 11.28% | 455,221 |
| |
 MT
| ArcelorMittal | 27.36 | 5.93 | 27.67% | 3,047,265 |
| |
 RI
| Pernod Ricard | 100.65 | -7.70 | -7.11% | 638,172 |
| |
 ORA
| Orange. | 10.55 | 0.894 | 9.26% | 6,953,332 |
| |
 DSY
| Dassault Systemes SA | 40.39 | 6.05 | 17.62% | 1,746,735 |
| |
 UNA
| Unilever PLC | 56.38 | 1.64 | 3.00% | 1,203,812 |
| |
 HEIA
| Heineken | 67.92 | 0.92 | 1.37% | 913,611 |
| |
 BESI
| Be Semiconductor Industries NV | 115.40 | -28.55 | -19.83% | 456,696 |
| |
 ML
| Michelin | 33.08 | 2.02 | 6.50% | 1,681,426 |
| |
 LR
| Legrand SA | 95.72 | -2.00 | -2.05% | 584,632 |
| |
 VIE
| Veolia Environnement SA | 27.78 | 0.84 | 3.12% | 2,068,023 |
| |
 PUB
| Publicis Groupe SA | 106.75 | 7.45 | 7.50% | 501,005 |
| |
 RNO
| Renault SA | 49.16 | 3.52 | 7.71% | 932,361 |
| |
 ABN
| ABN AMRO Bank N.V. | 16.385 | 1.28 | 8.44% | 2,899,565 |
| |
 BVI
| Bureau Veritas | 29.18 | -0.38 | -1.29% | 1,342,018 |
| |
 UCB
| UCB SA | 189.25 | -6.75 | -3.44% | 207,921 |
| |
 PHIA
| Koninklijke Philips NV | 26.59 | 1.64 | 6.57% | 1,438,712 |
| |
 NN
| NN Group NV | 44.29 | 2.67 | 6.42% | 877,055 |
| |
 DSFIR
| DSM-Firmenich AG | 95.44 | -1.50 | -1.55% | 385,588 |
| |
 ARGX
| Argen X SE | 632.00 | -12.00 | -1.86% | 62,378 |
| |
 REN
| RELX Plc | 48.46 | 3.12 | 6.88% | 761,823 |
| |
 HO
| Thales SA | 157.60 | 14.10 | 9.83% | 232,822 |
| |
 KBC
| KBC Groep NV | 76.24 | 1.58 | 2.12% | 490,913 |
| |
 AKZA
| Akzo Nobel NV | 56.44 | -0.42 | -0.74% | 622,441 |
| |
 UMG
| Universal Music Group NV | 26.98 | 2.72 | 11.21% | 1,283,161 |
| |
 EDP
| EDP SA | 2.943 | -0.146 | -4.73% | 10,330,532 |
| |
 CA
| Carrefour | 13.96 | 0.195 | 1.42% | 2,361,767 |
| |
 KPN
| Koninklijke KPN NV | 3.532 | 0.008 | 0.23% | 8,649,898 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5008 | 0.0194 | 4.03% | 58,630,816 |
| |
 URW
| Unibail Rodamco Westfield SE | 81.10 | 6.96 | 9.39% | 331,959 |
| |
 EN
| Bouygues | 31.47 | 2.81 | 9.80% | 798,519 |
| |
 AC
| Accor | 49.90 | 2.65 | 5.61% | 510,371 |
| |
 AGN
| Aegon Ltd | 6.378 | 0.472 | 7.99% | 3,996,392 |
| |
 ENX
| Euronext NV | 113.00 | 3.00 | 2.73% | 218,413 |
| |
 ALO
| Alstom | 20.26 | 0.03 | 0.15% | 1,129,357 |
| |
 ERF
| Eurofins Scientific SE | 51.00 | 1.38 | 2.78% | 428,951 |
| |
 TEP
| Teleperformance SE | 93.26 | 8.16 | 9.59% | 217,265 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 12.105 | -0.495 | -3.93% | 1,542,826 |
| |
 AGS
| Ageas SA NV | 50.20 | 2.46 | 5.15% | 373,422 |
| |
 EDEN
| Edenred SE | 30.96 | -0.69 | -2.18% | 538,393 |
| |
 SW
| Sodexo | 71.25 | -1.55 | -2.13% | 237,870 |
| |
 FGR
| Eiffage | 90.16 | 6.70 | 8.03% | 200,145 |
| |
 GALP
| Galp Energia Sgps | 15.85 | -0.40 | -2.46% | 1,037,293 |
| |
 AKE
| Arkema | 80.30 | 8.95 | 12.54% | 216,901 |
| |
 SOI
| SOITEC | 56.30 | -32.65 | -36.71% | 224,464 |
| |
 HEIO
| Heineken Holdings | 59.15 | 2.00 | 3.50% | 262,433 |
| |
 NEX
| Nexans | 92.25 | -8.35 | -8.30% | 165,246 |
| |
 DIM
| Sartorius Stedim Biotech SA | 211.50 | 13.00 | 6.55% | 68,899 |
| |
 LI
| Klepierre | 28.74 | 0.56 | 1.99% | 538,273 |
| |
 ASRNL
| ASR Nederland NV | 47.91 | 1.72 | 3.72% | 323,517 |
| |
 RAND
| Randstad NV | 41.55 | 2.34 | 5.97% | 332,671 |
| |
 AF
| Air FranceKLM | 8.20 | 0.96 | 13.26% | 1,711,761 |
| |
 EXO
| Exor NV | 92.10 | 3.05 | 3.43% | 140,841 |
| |
 FR
| Valeo SE | 10.59 | 1.55 | 17.12% | 1,248,629 |
| |
 VIV
| Vivendi SE | 2.815 | 0.333 | 13.42% | 4,669,496 |
| |
 RXL
| Rexel SA | 25.43 | 0.40 | 1.60% | 468,319 |
| |
 GTT
| Gaztransport Et Technigaz | 144.70 | 2.80 | 1.97% | 85,454 |
| |
 IMCD
| IMCD NV | 147.75 | 10.60 | 7.73% | 80,631 |
| |
 BIM
| Biomerieux | 113.30 | 7.10 | 6.69% | 108,973 |
| |
 SCR
| Scor SE | 25.54 | 1.78 | 7.49% | 433,908 |
| |
 GFC
| Gecina Nom | 95.20 | 5.95 | 6.67% | 120,018 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.57 | 1.19 | 6.47% | 540,196 |
| |
 FRVIA
| Forvia SE | 9.848 | 1.52 | 18.28% | 1,022,350 |
| |
 WDP
| Warehouses De Pauw SA | 20.08 | 1.76 | 9.61% | 479,111 |
| |
 GET
| Getlink SE | 15.70 | 0.53 | 3.49% | 581,135 |
| |
 EDPR
| Edp Renovaveis SA | 8.46 | -0.79 | -8.54% | 1,022,176 |
| |
 FUR
| Fugro NV | 14.21 | -2.22 | -13.51% | 580,247 |
| |
 DIE
| Dieteren Group | 159.10 | 4.20 | 2.71% | 54,994 |
| |
 AMUN
| Amundi | 68.20 | 6.70 | 10.89% | 147,714 |
| |
 SPIE
| Spie | 32.60 | 3.16 | 10.73% | 274,909 |
| |
 ADP
| ADP Promesses | 112.20 | 3.20 | 2.94% | 81,338 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
