We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 664.30 | -88.90 | -11.80% | 813,146 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 638.50 | -60.90 | -8.71% | 488,449 |
| |
 TTE
| TotalEnergies SE | 59.53 | -0.08 | -0.13% | 3,661,610 |
| |
 SHELL
| Shell Plc | 30.315 | 0.635 | 2.14% | 6,299,254 |
| |
 AIR
| Airbus SE | 141.44 | 8.00 | 6.00% | 1,341,981 |
| |
 SU
| Schneider Electric SE | 245.20 | 7.25 | 3.05% | 606,738 |
| |
 OR
| LOreal | 360.15 | -46.95 | -11.53% | 380,174 |
| |
 BNP
| BNP Paribas | 66.06 | 3.60 | 5.76% | 2,225,973 |
| |
 SAN
| Sanofi | 101.10 | -2.08 | -2.02% | 1,375,487 |
| |
 INGA
| ING Groep NV | 15.776 | -0.668 | -4.06% | 8,343,529 |
| |
 PRX
| Prosus NV | 39.94 | -0.01 | -0.03% | 3,172,852 |
| |
 CS
| Axa | 35.36 | -0.03 | -0.08% | 3,530,155 |
| |
 RMS
| Hermes International | 2,152.00 | -70.00 | -3.15% | 57,080 |
| |
 DG
| Vinci | 103.25 | -5.75 | -5.28% | 1,094,565 |
| |
 SAF
| Safran SA | 212.40 | 0.20 | 0.09% | 547,217 |
| |
 EL
| Essilorluxottica | 220.20 | 7.20 | 3.38% | 424,670 |
| |
 AI
| Air Liquide SA | 169.62 | -5.78 | -3.30% | 530,303 |
| |
 KER
| Kering | 241.00 | -25.05 | -9.42% | 375,198 |
| |
 ASM
| ASM International NV | 523.80 | -57.40 | -9.88% | 145,195 |
| |
 ENGI
| Engie | 15.76 | 0.21 | 1.35% | 4,943,957 |
| |
 ORA
| Orange. | 10.10 | -0.315 | -3.02% | 6,988,833 |
| |
 ABI
| Anheuser Busch InBev SA NV | 59.92 | 0.92 | 1.56% | 1,176,712 |
| |
 ADYEN
| Adyen NV | 1,454.40 | 52.00 | 3.71% | 52,897 |
| |
 ACA
| Credit Agricole SA | 14.185 | 0.34 | 2.46% | 4,869,022 |
| |
 UNA
| Unilever PLC | 57.36 | -1.34 | -2.28% | 1,174,365 |
| |
 BN
| Danone | 66.68 | 1.18 | 1.80% | 1,032,069 |
| |
 WKL
| Wolters Kluwers NV | 160.25 | 6.30 | 4.09% | 413,714 |
| |
 SGO
| Cie de SaintGobain | 83.44 | 1.08 | 1.31% | 766,272 |
| |
 GLE
| Societe Generale SA | 24.005 | 1.41 | 6.22% | 2,656,343 |
| |
 RI
| Pernod Ricard | 124.45 | -14.40 | -10.37% | 468,433 |
| |
 CAP
| Capgemini | 177.75 | -20.40 | -10.30% | 309,566 |
| |
 ML
| Michelin | 31.55 | -5.46 | -14.75% | 1,611,197 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 30.96 | -0.19 | -0.61% | 1,773,496 |
| |
 VIE
| Veolia Environnement SA | 29.77 | 0.17 | 0.57% | 1,821,686 |
| |
 STMPA
| ST Microelectronics | 26.54 | -0.71 | -2.61% | 2,171,358 |
| |
 HEIA
| Heineken | 79.84 | -1.12 | -1.38% | 677,571 |
| |
 DSFIR
| DSM-Firmenich AG | 115.30 | -6.10 | -5.02% | 413,681 |
| |
 DSY
| Dassault Systemes SA | 32.15 | -4.22 | -11.60% | 1,410,698 |
| |
 LR
| Legrand SA | 105.50 | 1.30 | 1.25% | 430,116 |
| |
 MT
| ArcelorMittal | 22.62 | -0.94 | -3.99% | 1,927,072 |
| |
 RNO
| Renault SA | 43.62 | 3.16 | 7.81% | 1,088,572 |
| |
 BESI
| Be Semiconductor Industries NV | 105.80 | -7.15 | -6.33% | 402,155 |
| |
 PUB
| Publicis Groupe SA | 101.05 | 0.60 | 0.60% | 411,422 |
| |
 PHIA
| Koninklijke Philips NV | 24.80 | -4.62 | -15.70% | 1,311,809 |
| |
 CA
| Carrefour | 14.685 | -1.28 | -7.99% | 2,305,351 |
| |
 HO
| Thales SA | 151.40 | 7.10 | 4.92% | 218,823 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.33 | -1.03 | -6.27% | 2,069,302 |
| |
 UCB
| UCB SA | 178.10 | 17.50 | 10.90% | 188,964 |
| |
 UMG
| Universal Music Group NV | 23.94 | 0.15 | 0.63% | 1,342,484 |
| |
 REN
| RELX Plc | 44.34 | 1.70 | 3.99% | 719,060 |
| |
 KBC
| KBC Groep NV | 67.84 | -3.66 | -5.12% | 404,375 |
| |
 EDEN
| Edenred SE | 29.02 | -6.84 | -19.07% | 847,804 |
| |
 AKZA
| Akzo Nobel NV | 59.38 | -4.52 | -7.07% | 463,902 |
| |
 KPN
| Koninklijke KPN NV | 3.683 | 0.007 | 0.19% | 7,394,263 |
| |
 AC
| Accor | 42.49 | 1.96 | 4.84% | 664,274 |
| |
 FGR
| Eiffage | 87.14 | -3.86 | -4.24% | 302,012 |
| |
 NN
| NN Group NV | 46.33 | 1.33 | 2.96% | 547,339 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4238 | 0.0166 | 4.08% | 57,102,494 |
| |
 EN
| Bouygues | 29.81 | -1.04 | -3.37% | 800,674 |
| |
 EDP
| EDP SA | 3.757 | -0.349 | -8.50% | 6,078,102 |
| |
 BVI
| Bureau Veritas | 29.62 | -0.18 | -0.60% | 766,040 |
| |
 ARGX
| Argen X SE | 517.00 | 39.40 | 8.25% | 48,778 |
| |
 ERF
| Eurofins Scientific SE | 47.52 | -10.08 | -17.50% | 404,100 |
| |
 TEP
| Teleperformance SE | 97.22 | 0.14 | 0.14% | 222,397 |
| |
 GALP
| Galp Energia Sgps | 16.50 | -0.20 | -1.20% | 1,230,225 |
| |
 AGN
| Aegon Ltd | 5.936 | 0.172 | 2.98% | 3,526,469 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.375 | -2.53 | -18.19% | 1,605,294 |
| |
 VIV
| Vivendi SE | 10.335 | -0.265 | -2.50% | 1,715,730 |
| |
 SW
| Sodexo | 80.70 | 4.50 | 5.91% | 231,081 |
| |
 LI
| Klepierre | 29.76 | 0.22 | 0.74% | 559,470 |
| |
 ALO
| Alstom | 20.41 | 1.66 | 8.85% | 816,142 |
| |
 RAND
| Randstad NV | 43.35 | -1.26 | -2.82% | 382,964 |
| |
 UBI
| UBISoft Entertainment | 13.825 | 3.25 | 30.67% | 1,231,618 |
| |
 RXL
| Rexel SA | 26.08 | -0.55 | -2.07% | 607,327 |
| |
 NEX
| Nexans | 136.40 | 6.20 | 4.76% | 115,006 |
| |
 EXO
| Exor NV | 99.40 | 0.40 | 0.40% | 156,154 |
| |
 OCI
| OCI NV | 11.59 | -13.98 | -54.67% | 584,703 |
| |
 DIM
| Sartorius Stedim Biotech SA | 191.75 | 1.25 | 0.66% | 77,462 |
| |
 GTT
| Gaztransport Et Technigaz | 133.10 | 10.00 | 8.12% | 103,328 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.05 | -0.96 | -5.33% | 772,776 |
| |
 GFC
| Gecina Nom | 101.00 | -4.00 | -3.81% | 126,925 |
| |
 AGS
| Ageas SA NV | 48.62 | 0.42 | 0.87% | 263,963 |
| |
 EDPR
| Edp Renovaveis SA | 13.09 | -2.49 | -15.98% | 899,400 |
| |
 ENX
| Euronext NV | 103.20 | 5.40 | 5.52% | 126,068 |
| |
 ADP
| ADP Promesses | 110.80 | -8.10 | -6.81% | 110,988 |
| |
 AF
| Air FranceKLM | 9.554 | 0.304 | 3.29% | 1,434,054 |
| |
 FR
| Valeo SE | 9.454 | -1.53 | -13.94% | 1,176,024 |
| |
 AKE
| Arkema | 81.55 | -5.65 | -6.48% | 140,176 |
| |
 IMCD
| IMCD NV | 151.90 | -5.05 | -3.22% | 76,701 |
| |
 SCR
| Scor SE | 20.34 | -0.06 | -0.29% | 540,142 |
| |
 FRVIA
| Forvia SE | 8.79 | -0.73 | -7.67% | 1,284,971 |
| |
 ASRNL
| ASR Nederland NV | 44.55 | 0.27 | 0.61% | 273,583 |
| |
 GET
| Getlink SE | 15.61 | -0.505 | -3.13% | 670,577 |
| |
 DIE
| Dieteren Group | 191.50 | -4.90 | -2.49% | 52,897 |
| |
 SYENS
| Syensqo SA | 74.20 | -5.41 | -6.80% | 141,119 |
| |
 BIM
| Biomerieux | 105.50 | -3.40 | -3.12% | 91,276 |
| |
 HEIO
| Heineken Holdings | 67.45 | -1.40 | -2.03% | 144,498 |
| |
 ELIS
| Elis. | 20.70 | 1.40 | 7.25% | 455,117 |
| |
 SOI
| SOITEC | 79.70 | -16.90 | -17.49% | 110,505 |
| |
 ARCAD
| Arcadis NV | 64.25 | 2.70 | 4.39% | 157,456 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
